home / stock / holx / holx quote
Last: | $78.02 |
---|---|
Change Percent: | 0.87% |
Open: | $77.47 |
Close: | $77.35 |
High: | $78.11 |
Low: | $77.09 |
Volume: | 707,709 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.02 | $77.47 | $77.35 | $78.11 | $77.09 | 707,709 | 03-28-2024 |
$77.35 | $76.6 | $77.35 | $77.37 | $76.455 | 1,265,474 | 03-27-2024 |
$76.17 | $75.64 | $76.17 | $76.375 | $75.22 | 2,484,138 | 03-26-2024 |
$75.65 | $75.44 | $75.65 | $75.72 | $75.15 | 1,435,201 | 03-25-2024 |
$75.26 | $75.72 | $75.26 | $75.99 | $74.725 | 862,212 | 03-22-2024 |
$75.52 | $75.04 | $75.52 | $75.71 | $74.8 | 1,269,797 | 03-21-2024 |
$75.04 | $76.22 | $75.04 | $76.46 | $74.77 | 1,264,998 | 03-20-2024 |
$76.31 | $76.53 | $76.31 | $76.53 | $75.71 | 2,299,394 | 03-19-2024 |
$76.35 | $76.15 | $76.35 | $76.81 | $75.635 | 1,500,979 | 03-18-2024 |
$75.91 | $74.63 | $75.91 | $75.96 | $74.47 | 5,286,988 | 03-15-2024 |
$75.34 | $75.62 | $75.34 | $76.32 | $74.755 | 1,877,582 | 03-14-2024 |
$76.33 | $75.86 | $76.33 | $76.79 | $75.73 | 1,604,545 | 03-13-2024 |
$75.64 | $75.98 | $75.64 | $76.62 | $75.6 | 1,586,065 | 03-12-2024 |
$76.33 | $76.93 | $76.33 | $77.04 | $75.81 | 1,223,561 | 03-11-2024 |
$77.05 | $76.21 | $77.05 | $77.14 | $76.0308 | 1,417,269 | 03-08-2024 |
$76.32 | $75.45 | $76.32 | $76.47 | $75.45 | 1,573,512 | 03-07-2024 |
$75.2 | $73.89 | $75.2 | $76.22 | $73.89 | 1,543,938 | 03-06-2024 |
$73.76 | $74.99 | $73.76 | $74.99 | $73.58 | 1,410,193 | 03-05-2024 |
$74.6 | $73.27 | $74.6 | $74.84 | $73.05 | 1,533,089 | 03-04-2024 |
$73.65 | $73.77 | $73.65 | $74.5 | $73.165 | 1,358,025 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Results From a Large-Scale Prospective Study Investigating Long-Term Anti-Estrogen Therapy Recommendations Published in JNCCN — Journal of the National Comprehensive Cancer Network Hologic, Inc. (Nasdaq: HOLX) and its subsidiary, Biotheranostics, Inc., today announced newly publi...
Global Leader in Women’s Health to Present Research and Educational Opportunities Focused on Improving Workflow and Efficiency Hologic, Inc. (Nasdaq: HOLX) continues to deliver on its commitment to advancing women’s health by unveiling new research in artificial intelligen...
2024-02-06 13:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...