HOMB Quote, Trading Chart, Home BancShares Inc.

home / stock / homb / homb quote

Stock Information
Company Name: Home BancShares Inc.
Stock Symbol: HOMB
Market: NASDAQ
Website: homebancshares.com
Menu
HOMB HOMB Quote HOMB Short HOMB News HOMB Articles HOMB Message Board
Get HOMB Alerts

News, Short Squeeze, Breakout and More Instantly...
HOMB Quote
Last:$24.45
Change Percent:0.7%
Open:$24.76
Previous Close:$24.45
High:$24.76
Low:$24.13
Volume:520,793
Last Trade Date Time:11/29/2021 04:56:06 pm
Quotes are delayed by 15 to 20 minutes.
HOMB Chart
Last Twenty Trading Days
Date:2021-11-29
Open:$24.76
Close:$24.45
High:$24.76
Low:$24.13
Volume:520,793
Date:2021-11-26
Open:$24.69
Close:$24.28
High:$24.98
Low:$23.89
Volume:551,571
Date:2021-11-25
Open:$25.97
Close:$25.9
High:$26.09
Low:$25.78
Volume:215,519
Date:2021-11-24
Open:$25.97
Close:$25.9
High:$26.09
Low:$25.78
Volume:215,519
Date:2021-11-23
Open:$25.77
Close:$26.12
High:$26.28
Low:$25.77
Volume:680,042
Date:2021-11-22
Open:$25.33
Close:$25.68
High:$26
Low:$25.33
Volume:385,163
Date:2021-11-19
Open:$25.43
Close:$25.12
High:$25.815
Low:$24.92
Volume:624,694
Date:2021-11-18
Open:$25.84
Close:$25.77
High:$25.97
Low:$25.63
Volume:365,572
Date:2021-11-17
Open:$25.42
Close:$25.93
High:$26.07
Low:$25.42
Volume:319,411
Date:2021-11-16
Open:$26.09
Close:$26.07
High:$26.2
Low:$25.83
Volume:474,767
Date:2021-11-15
Open:$26.21
Close:$26.26
High:$26.325
Low:$25.95
Volume:500,929
Date:2021-11-12
Open:$26.35
Close:$25.98
High:$26.45
Low:$25.895
Volume:384,579
Date:2021-11-11
Open:$26.18
Close:$26.36
High:$26.61
Low:$25.98
Volume:335,642
Date:2021-11-10
Open:$26.21
Close:$26.1
High:$26.43
Low:$25.97
Volume:375,143
Date:2021-11-09
Open:$26.19
Close:$26.17
High:$26.5
Low:$25.91
Volume:340,014
Date:2021-11-08
Open:$26.4
Close:$26.34
High:$26.64
Low:$26.1543
Volume:544,818
Date:2021-11-05
Open:$25.89
Close:$26.32
High:$26.55
Low:$25.86
Volume:736,020
Date:2021-11-04
Open:$25.6
Close:$25.62
High:$25.63
Low:$25.2
Volume:955,738
Date:2021-11-03
Open:$23.795
Close:$25.64
High:$25.67
Low:$23.795
Volume:698,631
Date:2021-11-02
Open:$24.89
Close:$24.7
High:$24.92
Low:$24.54
Volume:483,294