HOMB Quote, Trading Chart, Home BancShares Inc.

home / stock / homb / homb quote

Stock Information
Company Name: Home BancShares Inc.
Stock Symbol: HOMB
Market: NYSE
Website: homebancshares.com
Menu
HOMB HOMB Quote HOMB Short HOMB News HOMB Articles HOMB Message Board
Get HOMB Alerts

News, Short Squeeze, Breakout and More Instantly...
HOMB Quote
Last:$27.075
Change Percent:2.46%
Open:$26.83
Previous Close:$26.425
High:$27.115
Low:$26.51
Volume:385,949
Last Trade Date Time:03/10/2026 12:49:34 pm
Quotes are delayed by 15 to 20 minutes.
HOMB Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$26.83
Close:$26.425
High:$27.115
Low:$26.51
Volume:385,949
Date:2026-03-09
Open:$26.67
Close:$26.65
High:$26.67
Low:$25.995
Volume:651,014
Date:2026-03-06
Open:$26.9
Close:$27.78
High:$26.91
Low:$26.375
Volume:567,334
Date:2026-03-05
Open:$27.72
Close:$27.96
High:$27.955
Low:$27.46
Volume:646,584
Date:2026-03-04
Open:$27.89
Close:$27.79
High:$28.11
Low:$27.71
Volume:561,463
Date:2026-03-03
Open:$27.31
Close:$28.23
High:$27.795
Low:$27.11
Volume:573,270
Date:2026-03-02
Open:$27.04
Close:$27.385
High:$28.245
Low:$26.83
Volume:964,391
Date:2026-02-27
Open:$28.36
Close:$28.71
High:$28.36
Low:$27.27
Volume:850,029
Date:2026-02-26
Open:$28.7
Close:$28.615
High:$29.24
Low:$28.64
Volume:423,948
Date:2026-02-25
Open:$28.44
Close:$28.25
High:$28.75
Low:$28.34
Volume:546,982
Date:2026-02-24
Open:$28.18
Close:$28.33
High:$28.505
Low:$28.05
Volume:437,710
Date:2026-02-23
Open:$29.36
Close:$29.21
High:$29.5
Low:$28.04
Volume:572,510
Date:2026-02-20
Open:$29.21
Close:$29.06
High:$29.38
Low:$28.87
Volume:393,930
Date:2026-02-19
Open:$29
Close:$29.48
High:$29.19
Low:$28.82
Volume:374,928
Date:2026-02-18
Open:$29.48
Close:$29.43
High:$29.92
Low:$29.34
Volume:501,778
Date:2026-02-17
Open:$29.49
Close:$29.49
High:$29.815
Low:$29.28
Volume:416,689
Date:2026-02-13
Open:$29.41
Close:$29.04
High:$29.58
Low:$29.07
Volume:340,839
Date:2026-02-12
Open:$29.96
Close:$29.71
High:$30.025
Low:$29.015
Volume:395,450
Date:2026-02-11
Open:$30.21
Close:$30.265
High:$30.52
Low:$29.71
Volume:452,628
Date:2026-02-10
Open:$30.16
Close:$30.435
High:$30.41
Low:$30.15
Volume:283,865