Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.495 |
|---|---|
| Change Percent: | 0.82% |
| Open: | $31.27 |
| Close: | $31.24 |
| High: | $31.54 |
| Low: | $31.045 |
| Volume: | 514,127 |
| Last Trade Date Time: | 08/14/2026 03:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.495 | $31.27 | $31.24 | $31.54 | $31.045 | 514,127 | 08-14-2026 |
| $31.24 | $31.3 | $31.12 | $31.425 | $31.095 | 707,485 | 08-13-2026 |
| $31.12 | $30.78 | $31.05 | $31.12 | $30.74 | 697,191 | 08-12-2026 |
| $31.05 | $30.74 | $31.05 | $31.165 | $30.7338 | 740,011 | 08-11-2026 |
| $30.67 | $30.6 | $30.825 | $30.88 | $30.6 | 721,483 | 08-10-2026 |
| $30.825 | $30.69 | $30.88 | $30.945 | $30.51 | 593,933 | 08-07-2026 |
| $30.88 | $31.46 | $30.88 | $31.46 | $30.8201 | 610,182 | 08-06-2026 |
| $31.265 | $31.53 | $31.51 | $31.6 | $31.18 | 884,460 | 08-05-2026 |
| $31.51 | $31.24 | $31.265 | $31.655 | $31.085 | 772,725 | 08-04-2026 |
| $31.265 | $30.97 | $31.02 | $31.535 | $30.97 | 1,395,906 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.