HOMB Quote, Trading Chart, Home BancShares Inc.
home / stock / homb / homb quote
$25.47 Last:
0.99% Change Percent:
$25.29 Open:
$25.47 Previous Close:
$25.53 High:
$25.13 Low:
541,751 Volume:
06/24/2021 04:41:58 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HOMB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 25.29 | 25.47 | 25.53 | 25.13 | 541,751 |
| 2021-06-23 | 25.39 | 25.22 | 25.53 | 25.18 | 791,336 |
| 2021-06-22 | 25.32 | 25.28 | 25.38 | 24.899 | 510,716 |
| 2021-06-21 | 24.46 | 25.38 | 25.47 | 24.46 | 849,893 |
| 2021-06-18 | 24.77 | 24.11 | 25.08 | 24.07 | 2,529,694 |
| 2021-06-17 | 26.77 | 25.28 | 26.77 | 25.2 | 878,133 |
| 2021-06-16 | 26.28 | 26.5 | 26.82 | 26 | 795,611 |
| 2021-06-15 | 26.18 | 26.45 | 26.74 | 26.06 | 624,907 |
| 2021-06-14 | 26.63 | 26.11 | 26.85 | 25.92 | 602,611 |
| 2021-06-11 | 26.5 | 26.62 | 26.85 | 26.5 | 454,583 |
| 2021-06-10 | 27.39 | 26.5 | 27.39 | 26.48 | 351,304 |
| 2021-06-09 | 27.37 | 27 | 27.38 | 26.97 | 316,833 |
| 2021-06-08 | 27.21 | 27.62 | 27.6325 | 26.975 | 243,295 |
| 2021-06-07 | 27.71 | 27.47 | 27.86 | 27.21 | 532,956 |
| 2021-06-04 | 27.71 | 27.6 | 27.86 | 27.27 | 324,275 |
| 2021-06-03 | 27.5 | 27.65 | 27.8 | 27.42 | 431,522 |
| 2021-06-02 | 27.84 | 27.48 | 27.91 | 27.44 | 866,801 |
| 2021-06-01 | 27.6 | 27.62 | 27.75 | 27.36 | 423,430 |
| 2021-05-31 | 27.58 | 27.36 | 27.58 | 26.92 | 333,651 |
| 2021-05-28 | 27.58 | 27.36 | 27.58 | 26.92 | 333,651 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Home Bancshares Inc (NASDAQ: HOMB) Q1 2021 Earnings Call Apr 15, 2021 , 2:00 p.m. ET Operator Continue reading For further details see: Home Bancshares Inc (HOMB) Q1 2021 Earnings Call Transcript
-
CONWAY, Ark., March 15, 2021 (GLOBE NEWSWIRE) -- Home BancShares, Inc. (NASDAQ-GS: HOMB), parent company of Centennial Bank, today announced it expects to release First Quarter 2021 earnings before the market opens on April 15, 2021. Following this release, management will conduct a confere...
-
CONWAY, Ark., March 02, 2021 (GLOBE NEWSWIRE) -- Home BancShares, Inc. (NASDAQ GS: HOMB) (“Home” or “the Company”), and its wholly-owned subsidiary, Centennial Bank (“Centennial”), announced that it would participate in a panel discussion titled &#x...