HOMB Quote, Trading Chart, Home BancShares Inc.
home / stock / homb / homb quote
$26.53 Last:
2.83% Change Percent:
$26.5 Open:
$26.53 Previous Close:
$26.665 High:
$25.77 Low:
743,698 Volume:
03/05/2021 04:55:35 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 26.5 | 26.53 | 26.665 | 25.77 | 743,698 |
| 2021-03-04 | 25.75 | 25.8 | 26.49 | 25.34 | 879,428 |
| 2021-03-03 | 25.5 | 25.98 | 26.82 | 25.43 | 1,060,198 |
| 2021-03-02 | 25.29 | 25.2 | 25.485 | 25 | 486,043 |
| 2021-03-01 | 24.84 | 25.43 | 25.48 | 24.73 | 543,450 |
| 2021-02-26 | 24.7 | 24.44 | 25.13 | 23.871 | 816,753 |
| 2021-02-25 | 25.81 | 24.86 | 25.81 | 24.8 | 706,122 |
| 2021-02-24 | 24.93 | 25.62 | 25.69 | 24.7992 | 691,618 |
| 2021-02-23 | 24.23 | 24.69 | 24.79 | 23.99 | 816,331 |
| 2021-02-22 | 23.5 | 24.005 | 24.16 | 23.42 | 580,114 |
| 2021-02-19 | 23.06 | 23.53 | 23.56 | 23.06 | 427,571 |
| 2021-02-18 | 23.13 | 22.945 | 23.345 | 22.84 | 505,610 |
| 2021-02-17 | 23.56 | 23.235 | 23.64 | 23.05 | 453,257 |
| 2021-02-16 | 23.48 | 23.58 | 23.79 | 23.32 | 541,389 |
| 2021-02-15 | 22.98 | 23.42 | 23.47 | 22.98 | 603,583 |
| 2021-02-12 | 22.98 | 23.42 | 23.47 | 22.98 | 603,478 |
| 2021-02-11 | 23.31 | 23.14 | 23.73 | 22.6486 | 557,885 |
| 2021-02-10 | 23.53 | 23.345 | 23.75 | 23.14 | 870,083 |
| 2021-02-09 | 22.61 | 23.46 | 23.47 | 22.47 | 883,435 |
| 2021-02-08 | 22.5 | 22.54 | 22.56 | 22.27 | 501,739 |
News, Short Squeeze, Breakout and More Instantly...
-
CONWAY, Ark., March 02, 2021 (GLOBE NEWSWIRE) -- Home BancShares, Inc. (NASDAQ GS: HOMB) (“Home” or “the Company”), and its wholly-owned subsidiary, Centennial Bank (“Centennial”), announced that it would participate in a panel discussion titled &#x...
-
CONWAY, Feb. 23, 2021 (GLOBE NEWSWIRE) -- Home BancShares, Inc. (NASDAQ GS: HOMB) (“Home” or “the Company”), and its wholly-owned subsidiary, Centennial Bank (“Centennial”), announced that it would participate in a Fireside Chat during the Raymond J...
-
CONWAY, Ark., Jan. 25, 2021 (GLOBE NEWSWIRE) -- Home BancShares, Inc. (NASDAQ GS: HOMB) (“Home” or “the Company”), and its wholly-owned subsidiary, Centennial Bank (“Centennial”), today announced that Larry W. Ross has been appointed to the Home Ban...