HOME Quote, Trading Chart, At Home Group Inc.

home / stock / home / home quote

Stock Information
Company Name: At Home Group Inc.
Stock Symbol: HOME
Market: NYSE
Website: athome.com
Menu
HOME HOME Quote HOME Short HOME News HOME Articles HOME Message Board
Get HOME Alerts

News, Short Squeeze, Breakout and More Instantly...
HOME Quote
Last:$36.99
Change Percent:-0.08%
Open:$37.01
Previous Close:$36.99
High:$37.02
Low:$36.98
Volume:645,242
Last Trade Date Time:07/22/2021 04:43:25 am
Quotes are delayed by 15 to 20 minutes.
HOME Chart
Last Twenty Trading Days
Date:2021-07-22
Open:$37.01
Close:$36.99
High:$37.02
Low:$36.98
Volume:645,242
Date:2021-07-21
Open:$37
Close:$37.02
High:$37.05
Low:$36.99
Volume:1,228,883
Date:2021-07-20
Open:$36.93
Close:$36.99
High:$37
Low:$36.93
Volume:2,283,431
Date:2021-07-19
Open:$36.91
Close:$36.96
High:$36.97
Low:$36.9
Volume:1,228,813
Date:2021-07-16
Open:$36.95
Close:$36.91
High:$36.95
Low:$36.87
Volume:737,987
Date:2021-07-15
Open:$36.75
Close:$36.87
High:$36.89
Low:$36.75
Volume:977,847
Date:2021-07-14
Open:$36.87
Close:$36.8
High:$36.9
Low:$36.74
Volume:1,147,004
Date:2021-07-13
Open:$36.74
Close:$36.76
High:$36.77
Low:$36.71
Volume:1,546,861
Date:2021-07-12
Open:$36.77
Close:$36.75
High:$36.79
Low:$36.69
Volume:2,059,734
Date:2021-07-09
Open:$36.85
Close:$36.74
High:$36.875
Low:$36.73
Volume:1,877,830
Date:2021-07-08
Open:$36.85
Close:$36.78
High:$36.91
Low:$36.73
Volume:3,494,388
Date:2021-07-07
Open:$36.86
Close:$36.85
High:$36.95
Low:$36.82
Volume:1,954,978
Date:2021-07-06
Open:$36.84
Close:$36.98
High:$36.98
Low:$36.8
Volume:1,843,973
Date:2021-07-05
Open:$36.81
Close:$36.82
High:$36.85
Low:$36.76
Volume:1,389,043
Date:2021-07-02
Open:$36.81
Close:$36.82
High:$36.85
Low:$36.76
Volume:1,389,003
Date:2021-07-01
Open:$36.87
Close:$36.81
High:$36.89
Low:$36.795
Volume:964,426
Date:2021-06-30
Open:$36.9
Close:$36.84
High:$36.95
Low:$36.72
Volume:2,175,018
Date:2021-06-29
Open:$36.85
Close:$36.8
High:$36.86
Low:$36.78
Volume:1,517,005
Date:2021-06-28
Open:$36.85
Close:$36.78
High:$36.94
Low:$36.77
Volume:1,400,239
Date:2021-06-25
Open:$36.86
Close:$36.78
High:$36.905
Low:$36.75
Volume:4,251,296