home / stock / home / home quote
Last: | $36.99 |
---|---|
Change Percent: | -0.08% |
Open: | $37.01 |
Close: | $36.99 |
High: | $37.02 |
Low: | $36.98 |
Volume: | 645,242 |
Last Trade Date Time: | 07/22/2021 04:43:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.99 | $37.01 | $36.99 | $37.02 | $36.98 | 645,242 | 07-22-2021 |
$37.02 | $37 | $37.02 | $37.05 | $36.99 | 1,228,883 | 07-21-2021 |
$36.99 | $36.93 | $36.99 | $37 | $36.93 | 2,283,431 | 07-20-2021 |
$36.96 | $36.91 | $36.96 | $36.97 | $36.9 | 1,228,813 | 07-19-2021 |
$36.91 | $36.95 | $36.91 | $36.95 | $36.87 | 737,987 | 07-16-2021 |
$36.87 | $36.75 | $36.87 | $36.89 | $36.75 | 977,847 | 07-15-2021 |
$36.8 | $36.87 | $36.8 | $36.9 | $36.74 | 1,147,004 | 07-14-2021 |
$36.76 | $36.74 | $36.76 | $36.77 | $36.71 | 1,546,861 | 07-13-2021 |
$36.75 | $36.77 | $36.75 | $36.79 | $36.69 | 2,059,734 | 07-12-2021 |
$36.74 | $36.85 | $36.74 | $36.875 | $36.73 | 1,877,830 | 07-09-2021 |
$36.78 | $36.85 | $36.78 | $36.91 | $36.73 | 3,494,388 | 07-08-2021 |
$36.85 | $36.86 | $36.85 | $36.95 | $36.82 | 1,954,978 | 07-07-2021 |
$36.98 | $36.84 | $36.98 | $36.98 | $36.8 | 1,843,973 | 07-06-2021 |
$36.82 | $36.81 | $36.82 | $36.85 | $36.76 | 1,389,043 | 07-05-2021 |
$36.82 | $36.81 | $36.82 | $36.85 | $36.76 | 1,389,003 | 07-02-2021 |
$36.81 | $36.87 | $36.81 | $36.89 | $36.795 | 964,426 | 07-01-2021 |
$36.84 | $36.9 | $36.84 | $36.95 | $36.72 | 2,175,018 | 06-30-2021 |
$36.8 | $36.85 | $36.8 | $36.86 | $36.78 | 1,517,005 | 06-29-2021 |
$36.78 | $36.85 | $36.78 | $36.94 | $36.77 | 1,400,239 | 06-28-2021 |
$36.78 | $36.86 | $36.78 | $36.905 | $36.75 | 4,251,296 | 06-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
At Home , The Home and Holiday Superstore, announced today the launch of its new private brand Found & Fable . This traveled, eclectic and artisan-inspired brand is where global inspiration meets affordable prices every day. Shoppers can bring global destinations to their homes with fur...
Funds affiliated with Hellman & Friedman (“H&F”), a premier global private equity firm, and At Home Group Inc. (“At Home”), the home décor superstore, today announced that they have completed a transaction in which H&F has acquired At Home in...
Funds affiliated with Hellman & Friedman (“H&F”), a premier global private equity firm, today announced that Ambience Merger Sub Inc. (the “Purchaser”), an entity affiliated with H&F, has successfully completed its cash tender offer to purchase al...