HOMZ Quote, Trading Chart, Hoya Capital Housing

home / stock / homz / homz quote

Stock Information
Company Name: Hoya Capital Housing
Stock Symbol: HOMZ
Market: NYSE
Menu
HOMZ HOMZ Quote HOMZ Short HOMZ News HOMZ Articles HOMZ Message Board
Get HOMZ Alerts

News, Short Squeeze, Breakout and More Instantly...
HOMZ Quote
Last:$42.2423
Change Percent:0.0%
Open:$42.28
Previous Close:$42.2423
High:$42.505
Low:$42.2423
Volume:3,509
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HOMZ Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$42.28
Close:$42.2423
High:$42.505
Low:$42.2423
Volume:3,509
Date:2024-07-03
Open:$42.28
Close:$42.2423
High:$42.505
Low:$42.2423
Volume:3,509
Date:2024-07-02
Open:$42.25
Close:$42.3
High:$42.3
Low:$42.042
Volume:4,883
Date:2024-07-01
Open:$42.64
Close:$42.1425
High:$42.64
Low:$42
Volume:5,286
Date:2024-06-28
Open:$42.37
Close:$42.7573
High:$42.7573
Low:$42.37
Volume:3,849
Date:2024-06-27
Open:$42.24
Close:$42.4314
High:$42.4314
Low:$42.1935
Volume:5,400
Date:2024-06-26
Open:$42.1852
Close:$42.2605
High:$42.2605
Low:$42.11
Volume:3,095
Date:2024-06-25
Open:$43.65
Close:$42.2916
High:$43.65
Low:$42.2601
Volume:23,729
Date:2024-06-24
Open:$42.69
Close:$43.186
High:$43.277
Low:$42.69
Volume:1,784
Date:2024-06-21
Open:$42.87
Close:$42.8164
High:$42.887
Low:$42.81
Volume:903
Date:2024-06-20
Open:$42.85
Close:$42.8299
High:$42.955
Low:$42.74
Volume:952
Date:2024-06-19
Open:$42.85
Close:$43.0116
High:$43.1
Low:$42.85
Volume:3,281
Date:2024-06-18
Open:$42.85
Close:$43.0116
High:$43.1
Low:$42.85
Volume:3,281
Date:2024-06-17
Open:$42.41
Close:$42.9878
High:$42.9878
Low:$42.41
Volume:937
Date:2024-06-14
Open:$42.52
Close:$42.7478
High:$42.7478
Low:$42.5
Volume:2,276
Date:2024-06-13
Open:$42.885
Close:$43.1302
High:$43.1302
Low:$42.885
Volume:592
Date:2024-06-12
Open:$43.805
Close:$43.1536
High:$43.805
Low:$43.1536
Volume:635
Date:2024-06-11
Open:$42.27
Close:$42.267
High:$42.27
Low:$42.267
Volume:804
Date:2024-06-10
Open:$42.69
Close:$42.6834
High:$42.69
Low:$42.6834
Volume:848
Date:2024-06-07
Open:$42.49
Close:$42.5475
High:$42.6201
Low:$42.162
Volume:5,015