MARKET WIRE NEWS

Hoya Capital Housing ETF (NYSE : HOMZ ) Quote

Share:

Quote


Last:$42.50
Change Percent: 0.17%
Open:$42.4899
Close:$42.50
High:$42.5
Low:$42.4899
Volume:997
Last Trade Date Time:10/30/2026 03:58:03 pm

Subscribe to Our Newsletter


HOMZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$42.5$42.4899$42.5$42.5$42.489999710-30-2026
$42.4277$42.16$42.4277$42.4277$42.081,61010-29-2026
$41.3838$41.41$41.3838$41.41$41.3351,10910-28-2026
$41.9504$41.81$41.9504$41.9504$41.531,39310-27-2026
$41.97$41.8$41.97$41.97$41.81,39910-26-2026
$42.131$41.99$42.131$42.131$41.991,07510-23-2026
$42.35$40.98$42.35$42.35$40.981,17210-22-2026
$40.87$41.09$40.87$41.21$40.871,18410-21-2026
$40.86$41.19$40.86$41.19$40.721,51510-16-2026
$40.94$40.47$40.94$41$40.477,83910-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account