HON Quote, Trading Chart, Honeywell International Inc.

home / stock / hon / hon quote

Stock Information
Company Name: Honeywell International Inc.
Stock Symbol: HON
Market: NYSE
Website: honeywell.com
Menu
HON HON Quote HON Short HON News HON Articles HON Message Board
Get HON Alerts

News, Short Squeeze, Breakout and More Instantly...
HON Quote
Last:$229.81
Change Percent:0.71%
Open:$228.31
Previous Close:$229.81
High:$230.82
Low:$227.44
Volume:1,717,767
Last Trade Date Time:06/08/2021 04:43:06 am
Quotes are delayed by 15 to 20 minutes.
HON Chart
Last Twenty Trading Days
Date:2021-06-08
Open:$228.31
Close:$229.81
High:$230.82
Low:$227.44
Volume:1,717,767
Date:2021-05-31
Open:$232
Close:$230.91
High:$232.24
Low:$230.31
Volume:2,529,345
Date:2021-05-18
Open:$225.37
Close:$223.18
High:$225.985
Low:$222.9
Volume:330,949
Date:2021-05-17
Open:$227.86
Close:$225.63
High:$227.86
Low:$224.735
Volume:344,108
Date:2021-05-11
Open:$228.06
Close:$225.28
High:$229.26
Low:$224.25
Volume:707,223
Date:2021-05-10
Open:$229
Close:$230.94
High:$232.65
Low:$229
Volume:2,383,072
Date:2021-05-07
Open:$228.13
Close:$228.79
High:$229.7
Low:$226.37
Volume:1,935,828
Date:2021-05-06
Open:$227.25
Close:$228.66
High:$228.82
Low:$225.45
Volume:2,049,019
Date:2021-05-05
Open:$226.29
Close:$226.19
High:$227.2687
Low:$225.76
Volume:1,490,012
Date:2021-05-04
Open:$222.14
Close:$225.43
High:$225.6
Low:$220.75
Volume:2,584,041
Date:2021-05-03
Open:$224.24
Close:$223.2
High:$224.78
Low:$222.2613
Volume:2,218,414
Date:2021-04-30
Open:$223.02
Close:$223.04
High:$223.58
Low:$221.04
Volume:2,069,151
Date:2021-04-29
Open:$223.71
Close:$223.9
High:$224.16
Low:$221.6818
Volume:1,777,241
Date:2021-04-28
Open:$222.74
Close:$222.87
High:$224.14
Low:$222.5
Volume:2,155,710
Date:2021-04-27
Open:$222.02
Close:$222.93
High:$223.75
Low:$221.11
Volume:2,742,676
Date:2021-04-26
Open:$225.59
Close:$221.52
High:$225.74
Low:$221.26
Volume:3,414,696
Date:2021-04-23
Open:$225.2
Close:$224.5
High:$226.95
Low:$222.22
Volume:5,306,404
Date:2021-04-22
Open:$230.4
Close:$229.26
High:$232.03
Low:$228.8
Volume:2,513,951
Date:2021-04-21
Open:$227.13
Close:$230.5
High:$230.67
Low:$226.93
Volume:1,646,530
Date:2021-04-20
Open:$230
Close:$227.33
High:$230.19
Low:$225.78
Volume:2,046,843