Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $216.03 |
|---|---|
| Change Percent: | -2.59% |
| Open: | $218.865 |
| Close: | $221.77 |
| High: | $218.99 |
| Low: | $215.06 |
| Volume: | 1,678,045 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $216.03 | $218.865 | $221.77 | $218.99 | $215.06 | 1,678,045 | 06-05-2026 |
| $221.77 | $225.335 | $233.645 | $226.76 | $219.5 | 2,396,498 | 06-04-2026 |
| $233.645 | $233.9 | $233.24 | $237.49 | $232.26 | 1,505,924 | 06-03-2026 |
| $233.24 | $235.91 | $233.6875 | $239.01 | $232.075 | 1,400,561 | 06-02-2026 |
| $233.6875 | $234 | $239.07 | $235.57 | $232.7 | 2,046,987 | 06-01-2026 |
| $239.07 | $233 | $232.53 | $239.94 | $231.84 | 1,604,910 | 05-29-2026 |
| $232.53 | $230.9 | $232.43 | $232.8599 | $228.31 | 1,062,811 | 05-28-2026 |
| $232.43 | $233.46 | $232.06 | $235.21 | $231.53 | 1,307,192 | 05-27-2026 |
| $232.06 | $233.13 | $227.92 | $235.915 | $230.62 | 2,468,311 | 05-26-2026 |
| $227.92 | $225.535 | $228.28 | $228.99 | $222.55 | 5,072,234 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.