Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $225.39 |
|---|---|
| Change Percent: | 1.22% |
| Open: | $222.5 |
| Close: | $222.67 |
| High: | $225.6 |
| Low: | $221.465 |
| Volume: | 359,960 |
| Last Trade Date Time: | 07/15/2026 10:54:57 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $225.39 | $222.5 | $222.67 | $225.6 | $221.465 | 359,960 | 07-15-2026 |
| $222.67 | $223.3 | $222.67 | $225.775 | $222.215 | 1,340,709 | 07-14-2026 |
| $221.6 | $225.95 | $221.6 | $226.8699 | $220.39 | 1,304,730 | 07-13-2026 |
| $228.165 | $224.05 | $228.165 | $228.775 | $222.11 | 1,746,645 | 07-10-2026 |
| $222.56 | $221.22 | $222.56 | $222.98 | $218.1 | 1,786,434 | 07-09-2026 |
| $221.11 | $223 | $221.11 | $223.06 | $218.7 | 3,048,368 | 07-08-2026 |
| $225.08 | $230.42 | $225.08 | $234.64 | $222.05 | 3,078,303 | 07-07-2026 |
| $227.8 | $229.15 | $227.8 | $230.48 | $222.85 | 4,256,150 | 07-06-2026 |
| $229.86 | $222.28 | $229.86 | $230.13 | $220.22 | 5,659,903 | 07-03-2026 |
| $228.91 | $222.28 | $228.91 | $229.035 | $220.22 | 3,160,758 | 07-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.