Last: | $229.81 |
---|---|
Change Percent: | 0.71% |
Open: | $228.31 |
Close: | $229.81 |
High: | $230.82 |
Low: | $227.44 |
Volume: | 1,717,767 |
Last Trade Date Time: | 06/08/2021 04:43:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$229.81 | $228.31 | $229.81 | $230.82 | $227.44 | 1,717,767 | 06-08-2021 |
$230.91 | $232 | $230.91 | $232.24 | $230.31 | 2,529,345 | 05-31-2021 |
$223.18 | $225.37 | $223.18 | $225.985 | $222.9 | 330,949 | 05-18-2021 |
$225.63 | $227.86 | $225.63 | $227.86 | $224.735 | 344,108 | 05-17-2021 |
$225.28 | $228.06 | $225.28 | $229.26 | $224.25 | 707,223 | 05-11-2021 |
$230.94 | $229 | $230.94 | $232.65 | $229 | 2,383,072 | 05-10-2021 |
$228.79 | $228.13 | $228.79 | $229.7 | $226.37 | 1,935,828 | 05-07-2021 |
$228.66 | $227.25 | $228.66 | $228.82 | $225.45 | 2,049,019 | 05-06-2021 |
$226.19 | $226.29 | $226.19 | $227.2687 | $225.76 | 1,490,012 | 05-05-2021 |
$225.43 | $222.14 | $225.43 | $225.6 | $220.75 | 2,584,041 | 05-04-2021 |
$223.2 | $224.24 | $223.2 | $224.78 | $222.2613 | 2,218,414 | 05-03-2021 |
$223.04 | $223.02 | $223.04 | $223.58 | $221.04 | 2,069,151 | 04-30-2021 |
$223.9 | $223.71 | $223.9 | $224.16 | $221.6818 | 1,777,241 | 04-29-2021 |
$222.87 | $222.74 | $222.87 | $224.14 | $222.5 | 2,155,710 | 04-28-2021 |
$222.93 | $222.02 | $222.93 | $223.75 | $221.11 | 2,742,676 | 04-27-2021 |
$221.52 | $225.59 | $221.52 | $225.74 | $221.26 | 3,414,696 | 04-26-2021 |
$224.5 | $225.2 | $224.5 | $226.95 | $222.22 | 5,306,404 | 04-23-2021 |
$229.26 | $230.4 | $229.26 | $232.03 | $228.8 | 2,513,951 | 04-22-2021 |
$230.5 | $227.13 | $230.5 | $230.67 | $226.93 | 1,646,530 | 04-21-2021 |
$227.33 | $230 | $227.33 | $230.19 | $225.78 | 2,046,843 | 04-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Honeywell International Inc. Company Name:
HON Stock Symbol:
NYSE Market:
Honeywell International Inc. Website:
HONEYWELL TO RELEASE FIRST QUARTER FINANCIAL RESULTS AND HOLD ITS INVESTOR CONFERENCE CALL ON THURSDAY, APRIL 25 PR Newswire CHARLOTTE, N.C. , March 28, 2024 /PRNewswire/ -- Honeywell (NASDAQ: HON) will issue its first quarter financial results before the opening...
Honeywell International Inc (NASDAQ:HON) disclosed the intention to acquire all outstanding shares of Civitanavi Systems S.p.A. Civitanav...
2024-03-27 09:31:11 ET DENVER, Colo., Mar 27, 2024 ( 247marketnews.com )- This morning’s notable listings with recent news include Treasure & Shipwreck Recovery (OTCPK: BLIS ), Honeywell (NASDAQ: HON ), KULR Technology Group, Inc. (NYSE: KULR ), and Lockheed...