HONE Quote, Trading Chart, HarborOne Bancorp Inc.

home / stock / hone / hone quote

Stock Information
Company Name: HarborOne Bancorp Inc.
Stock Symbol: HONE
Market: NASDAQ
Website: harborone.com
Menu
HONE HONE Quote HONE Short HONE News HONE Articles HONE Message Board
Get HONE Alerts

News, Short Squeeze, Breakout and More Instantly...
HONE Quote
Last:$12.25
Change Percent:-11.68%
Open:$12.32
Previous Close:$13.87
High:$12.38
Low:$12.1
Volume:230,568
Last Trade Date Time:10/31/2025 12:42:48 pm
Quotes are delayed by 15 to 20 minutes.
HONE Chart
Last Twenty Trading Days
Date:2025-10-31
Open:$12.32
Close:$13.87
High:$12.38
Low:$12.1
Volume:230,568
Date:2025-10-30
Open:$12.17
Close:$13.87
High:$12.55
Low:$12.17
Volume:119,664
Date:2025-10-29
Open:$12.59
Close:$13.87
High:$12.65
Low:$12.2
Volume:317,045
Date:2025-10-28
Open:$13.01
Close:$13.87
High:$13.04
Low:$12.68
Volume:218,768
Date:2025-10-27
Open:$13.31
Close:$13.87
High:$13.39
Low:$13.0948
Volume:200,065
Date:2025-10-24
Open:$13.75
Close:$13.87
High:$13.75
Low:$13.12
Volume:153,364
Date:2025-10-23
Open:$13.88
Close:$13.87
High:$13.91
Low:$13.725
Volume:151,123
Date:2025-10-22
Open:$13.96
Close:$13.87
High:$14.06
Low:$13.88
Volume:113,242
Date:2025-10-21
Open:$13.92
Close:$13.87
High:$13.98
Low:$13.73
Volume:138,563
Date:2025-10-20
Open:$13.66
Close:$13.87
High:$13.99
Low:$13.575
Volume:190,029
Date:2025-10-17
Open:$13.09
Close:$13.87
High:$13.52
Low:$13.04
Volume:424,176
Date:2025-10-16
Open:$13.95
Close:$13.87
High:$14.03
Low:$13.34
Volume:286,747
Date:2025-10-15
Open:$14.29
Close:$13.87
High:$14.29
Low:$13.98
Volume:231,090
Date:2025-10-14
Open:$13.45
Close:$13.87
High:$13.91
Low:$13.45
Volume:178,571
Date:2025-10-13
Open:$13.61
Close:$13.87
High:$13.65
Low:$13.46
Volume:126,561
Date:2025-10-10
Open:$13.93
Close:$13.87
High:$14.22
Low:$13.66
Volume:245,868
Date:2025-10-09
Open:$13.89
Close:$13.87
High:$13.97
Low:$13.78
Volume:543,978
Date:2025-10-08
Open:$14.06
Close:$12.96
High:$14.06
Low:$13.85
Volume:150,425
Date:2025-10-07
Open:$13.91
Close:$12.96
High:$14.175
Low:$13.91
Volume:237,679
Date:2025-10-06
Open:$13.64
Close:$12.96
High:$14.21
Low:$13.615
Volume:812,018