home / stock / hone / hone quote
Last: | $10.26 |
---|---|
Change Percent: | 0.1% |
Open: | $10.22 |
Close: | $10.26 |
High: | $10.515 |
Low: | $10.22 |
Volume: | 260,013 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.26 | $10.22 | $10.26 | $10.515 | $10.22 | 260,013 | 04-26-2024 |
$10.23 | $10.14 | $10.23 | $10.475 | $9.99 | 326,507 | 04-25-2024 |
$10.05 | $9.94 | $10.05 | $10.08 | $9.86 | 130,574 | 04-24-2024 |
$10.05 | $9.77 | $10.05 | $10.15 | $9.77 | 137,815 | 04-23-2024 |
$9.77 | $9.79 | $9.77 | $9.89 | $9.74 | 162,983 | 04-22-2024 |
$9.75 | $9.31 | $9.75 | $9.755 | $9.31 | 183,178 | 04-19-2024 |
$9.35 | $9.18 | $9.35 | $9.365 | $9.155 | 177,799 | 04-18-2024 |
$9.18 | $9.24 | $9.18 | $9.4 | $9.17 | 152,005 | 04-17-2024 |
$9.18 | $9.29 | $9.18 | $9.36 | $9.17 | 135,166 | 04-16-2024 |
$9.33 | $9.5 | $9.33 | $9.62 | $9.3 | 105,331 | 04-15-2024 |
$9.44 | $9.25 | $9.44 | $9.45 | $9.215 | 135,800 | 04-12-2024 |
$9.31 | $9.29 | $9.31 | $9.41 | $9.24 | 205,942 | 04-11-2024 |
$9.3 | $9.58 | $9.3 | $9.61 | $9.1621 | 271,959 | 04-10-2024 |
$9.82 | $9.79 | $9.82 | $9.89 | $9.73 | 121,516 | 04-09-2024 |
$9.75 | $9.6806 | $9.75 | $9.8293 | $9.6806 | 153,454 | 04-08-2024 |
$9.76 | $9.75 | $9.76 | $9.91 | $9.7 | 168,367 | 04-05-2024 |
$9.76 | $10.04 | $9.76 | $10.14 | $9.73 | 300,126 | 04-04-2024 |
$9.98 | $10.03 | $9.98 | $10.14 | $9.97 | 122,112 | 04-03-2024 |
$10.09 | $10.25 | $10.09 | $10.31 | $10.01 | 110,027 | 04-02-2024 |
$10.36 | $10.61 | $10.36 | $10.61 | $10.29 | 116,541 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
HarborOne Bancorp Inc. Company Name:
HONE Stock Symbol:
NASDAQ Market:
HarborOne Bancorp, Inc. (the “Company” or “HarborOne”) (NASDAQ: HONE), the holding company for HarborOne Bank (the “Bank”), announced net income of $7.3 million, or $0.17 per diluted share, for the first quarter of 2024, compared to a net loss of $7.1 mil...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
HarborOne Bancorp, Inc. today announced the appointment of Stephen W. Finocchio as Executive Vice President and Chief Financial Officer, HarborOne Bancorp, Inc. and HarborOne Bank. Finocchio will oversee all Finance areas, including Accounting, Reporting, Treasury, and Investor Relations. Thi...