HOOK Short Information, HOOKIPA Pharma Inc.
Stock Information
| Company Name: |
HOOKIPA Pharma Inc. |
| Stock Symbol: |
HOOK |
| Market: |
NYSE |
| Website: |
hookipapharma.com |
Get HOOK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,211 |
| Total Actual Volume |
1,787,892 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $12.50 |
| Close: | $12.04 |
| High: | $12.6839 |
| Volume: | 80,315 |
| Short Volume: | 4,147 |
| Short Percentage: | 5.16% |
| Stock Date: | 2020-02-11 |
| Open: | $12.71 |
| Close: | $12.49 |
| High: | $12.8159 |
| Volume: | 44,392 |
| Short Volume: | 660 |
| Short Percentage: | 1.49% |
| Stock Date: | 2020-02-10 |
| Open: | $13.09 |
| Close: | $12.72 |
| High: | $13.33 |
| Volume: | 35,152 |
| Short Volume: | 3,093 |
| Short Percentage: | 8.80% |
| Stock Date: | 2020-02-07 |
| Open: | $12.57 |
| Close: | $13.13 |
| High: | $13.30 |
| Volume: | 52,249 |
| Short Volume: | 6,928 |
| Short Percentage: | 13.26% |
| Stock Date: | 2020-02-06 |
| Open: | $13.73 |
| Close: | $12.56 |
| High: | $14.14 |
| Volume: | 65,671 |
| Short Volume: | 3,226 |
| Short Percentage: | 4.91% |
| Stock Date: | 2020-02-05 |
| Open: | $13.06 |
| Close: | $13.69 |
| High: | $13.95 |
| Volume: | 54,415 |
| Short Volume: | 1,794 |
| Short Percentage: | 3.30% |
| Stock Date: | 2020-02-04 |
| Open: | $12.79 |
| Close: | $12.95 |
| High: | $13.02 |
| Volume: | 44,264 |
| Short Volume: | 2,662 |
| Short Percentage: | 6.01% |
| Stock Date: | 2020-02-03 |
| Open: | $12.16 |
| Close: | $12.59 |
| High: | $12.99 |
| Volume: | 51,188 |
| Short Volume: | 3,270 |
| Short Percentage: | 6.39% |
| Stock Date: | 2020-01-31 |
| Open: | $12.66 |
| Close: | $12.00 |
| High: | $12.98 |
| Volume: | 106,856 |
| Short Volume: | 1,766 |
| Short Percentage: | 1.65% |
| Stock Date: | 2020-01-30 |
| Open: | $12.83 |
| Close: | $12.66 |
| High: | $13.4431 |
| Volume: | 38,672 |
| Short Volume: | 3,213 |
| Short Percentage: | 8.31% |
| Stock Date: | 2020-01-29 |
| Open: | $12.41 |
| Close: | $12.75 |
| High: | $13.2858 |
| Volume: | 68,435 |
| Short Volume: | 3,611 |
| Short Percentage: | 5.28% |
| Stock Date: | 2020-01-28 |
| Open: | $13.15 |
| Close: | $12.41 |
| High: | $13.9802 |
| Volume: | 70,814 |
| Short Volume: | 4,235 |
| Short Percentage: | 5.98% |
| Stock Date: | 2020-01-27 |
| Open: | $12.21 |
| Close: | $13.00 |
| High: | $13.82 |
| Volume: | 141,310 |
| Short Volume: | 11,429 |
| Short Percentage: | 8.09% |
| Stock Date: | 2020-01-24 |
| Open: | $14.01 |
| Close: | $12.06 |
| High: | $14.3662 |
| Volume: | 140,232 |
| Short Volume: | 8,191 |
| Short Percentage: | 5.84% |
| Stock Date: | 2020-01-23 |
| Open: | $12.23 |
| Close: | $13.80 |
| High: | $14.00 |
| Volume: | 222,240 |
| Short Volume: | 17,682 |
| Short Percentage: | 7.96% |
| Stock Date: | 2020-01-22 |
| Open: | $12.14 |
| Close: | $12.05 |
| High: | $12.4967 |
| Volume: | 123,646 |
| Short Volume: | 2,561 |
| Short Percentage: | 2.07% |
| Stock Date: | 2020-01-21 |
| Open: | $12.40 |
| Close: | $12.20 |
| High: | $12.60 |
| Volume: | 320,214 |
| Short Volume: | 12,805 |
| Short Percentage: | 4.00% |
| Stock Date: | 2020-01-17 |
| Open: | $11.35 |
| Close: | $11.19 |
| High: | $11.37 |
| Volume: | 31,104 |
| Short Volume: | 77 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-01-16 |
| Open: | $11.2896 |
| Close: | $11.25 |
| High: | $11.58 |
| Volume: | 49,334 |
| Short Volume: | 852 |
| Short Percentage: | 1.73% |
| Stock Date: | 2020-01-15 |
| Open: | $11.48 |
| Close: | $11.16 |
| High: | $11.635 |
| Volume: | 47,389 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.