HOPS Quote, Trading Chart, Appalachian Mountain Brew

home / stock / hops / hops quote

Stock Information
Company Name: Appalachian Mountain Brew
Stock Symbol: HOPS
Market: OTC
Menu
HOPS HOPS Quote HOPS Short HOPS News HOPS Articles HOPS Message Board
Get HOPS Alerts

News, Short Squeeze, Breakout and More Instantly...
HOPS Quote
Last:$1.595
Change Percent:-4.49%
Open:$1.595
Previous Close:$1.595
High:$1.69
Low:$1.5
Volume:800
Last Trade Date Time:06/15/2021 04:41:35 am
Quotes are delayed by 15 to 20 minutes.
HOPS Chart
Last Twenty Trading Days
Date:2021-06-15
Open:$1.595
Close:$1.595
High:$1.69
Low:$1.5
Volume:800
Date:2021-06-14
Open:$1.5
Close:$1.67
High:$1.67
Low:$1.5
Volume:4,300
Date:2021-06-11
Open:$1.4
Close:$1.66
High:$1.67
Low:$1.3
Volume:4,067
Date:2021-06-10
Open:$1.67
Close:$1.66
High:$1.68
Low:$1.3
Volume:1,400
Date:2021-06-09
Open:$1.15
Close:$1.69
High:$1.69
Low:$1.08
Volume:880
Date:2021-06-08
Open:$1.4
Close:$1.7
High:$1.7
Low:$1.4
Volume:500
Date:2021-06-07
Open:$1.505
Close:$1.36
High:$1.645
Low:$1.36
Volume:400
Date:2021-06-04
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:300
Date:2021-06-02
Open:$1.64
Close:$1.5
High:$1.64
Low:$1.5
Volume:2,227
Date:2021-06-01
Open:$1.3675
Close:$1.3675
High:$1.3675
Low:$1.3675
Volume:150
Date:2021-05-27
Open:$1.64
Close:$1.64
High:$1.64
Low:$1.64
Volume:1,060
Date:2021-05-26
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:2,150
Date:2021-05-25
Open:$1.11
Close:$1.78
High:$1.995
Low:$1.11
Volume:9,807
Date:2021-05-24
Open:$1.3
Close:$1.6
High:$1.6
Low:$1.3
Volume:1,748
Date:2021-05-21
Open:$1.24
Close:$1.3
High:$1.35
Low:$1.1
Volume:5,954
Date:2021-05-20
Open:$1.2
Close:$1.45
High:$1.77
Low:$1.2
Volume:2,700
Date:2021-05-19
Open:$1.24
Close:$1.77
High:$1.795
Low:$1.18
Volume:10,705
Date:2021-05-18
Open:$1.25
Close:$1.54
High:$1.54
Low:$1.24
Volume:650
Date:2021-05-13
Open:$1.27
Close:$1.795
High:$1.8
Low:$1.26
Volume:1,200
Date:2021-05-12
Open:$1.73
Close:$1.83
High:$1.8435
Low:$1.26
Volume:3,100