home / stock / hops / hops quote
Last: | $1.595 |
---|---|
Change Percent: | -4.49% |
Open: | $1.595 |
Close: | $1.595 |
High: | $1.69 |
Low: | $1.5 |
Volume: | 800 |
Last Trade Date Time: | 06/15/2021 04:41:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.595 | $1.595 | $1.595 | $1.69 | $1.5 | 800 | 06-15-2021 |
$1.67 | $1.5 | $1.67 | $1.67 | $1.5 | 4,300 | 06-14-2021 |
$1.66 | $1.4 | $1.66 | $1.67 | $1.3 | 4,067 | 06-11-2021 |
$1.66 | $1.67 | $1.66 | $1.68 | $1.3 | 1,400 | 06-10-2021 |
$1.69 | $1.15 | $1.69 | $1.69 | $1.08 | 880 | 06-09-2021 |
$1.7 | $1.4 | $1.7 | $1.7 | $1.4 | 500 | 06-08-2021 |
$1.36 | $1.505 | $1.36 | $1.645 | $1.36 | 400 | 06-07-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 300 | 06-04-2021 |
$1.5 | $1.64 | $1.5 | $1.64 | $1.5 | 2,227 | 06-02-2021 |
$1.3675 | $1.3675 | $1.3675 | $1.3675 | $1.3675 | 150 | 06-01-2021 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,060 | 05-27-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 2,150 | 05-26-2021 |
$1.78 | $1.11 | $1.78 | $1.995 | $1.11 | 9,807 | 05-25-2021 |
$1.6 | $1.3 | $1.6 | $1.6 | $1.3 | 1,748 | 05-24-2021 |
$1.3 | $1.24 | $1.3 | $1.35 | $1.1 | 5,954 | 05-21-2021 |
$1.45 | $1.2 | $1.45 | $1.77 | $1.2 | 2,700 | 05-20-2021 |
$1.77 | $1.24 | $1.77 | $1.795 | $1.18 | 10,705 | 05-19-2021 |
$1.54 | $1.25 | $1.54 | $1.54 | $1.24 | 650 | 05-18-2021 |
$1.795 | $1.27 | $1.795 | $1.8 | $1.26 | 1,200 | 05-13-2021 |
$1.83 | $1.73 | $1.83 | $1.8435 | $1.26 | 3,100 | 05-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Appalachian Mountain Brew Company Name:
HOPS Stock Symbol:
OTCMKTS Market:
Grass Valley, CA - ( NewMediaWire ) - January 10, 2023 - Today BrewBilt Manufacturing Inc. (the "Company") (OTCPINK: BBRW), announces that on January 6 the Company had discussions with a major hospitality company, and representatives have agreed to move forward in contract form. The Company expec...
Grass Valley, CA - ( NewMediaWire ) - January 09, 2023 - Today BrewBilt Brewing Company (the "Company") (OTCPINK: BRBL) announced that the Company continues to thrive in the craft beer industry, out-performing growth trends and earning a brand name with Albertson/Safeway Markets. CEO Jef Lew...
Grass Valley, CA - ( NewMediaWire ) - December 06, 2022 - Today BrewBilt Brewing Company (the "Company") (OTCPINK: BRBL) announces that on the November 24 th episode of the Fresh Hop Cinema podcast, BrewBilt’s Jester’s Privilege IPA and its Brain Bypass H...