HORIU Quote, Trading Chart, Emerging Markets Horizon Corp. Unit

home / stock / horiu / horiu quote

Stock Information
Company Name: Emerging Markets Horizon Corp. Unit
Stock Symbol: HORIU
Market: NASDAQ
Menu
HORIU HORIU Quote HORIU Short HORIU News HORIU Articles HORIU Message Board
Get HORIU Alerts

News, Short Squeeze, Breakout and More Instantly...
HORIU Quote
Last:$10.39
Change Percent:0.67%
Open:$10.32
Previous Close:$10.39
High:$10.4835
Low:$10.29
Volume:537,786
Last Trade Date Time:03/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HORIU Chart
Last Twenty Trading Days
Date:2023-03-08
Open:$10.32
Close:$10.39
High:$10.4835
Low:$10.29
Volume:537,786
Date:2023-02-24
Open:$0
Close:$10.34
High:$0
Low:$0
Volume:2
Date:2023-02-21
Open:$10.35
Close:$10.34
High:$10.35
Low:$10.34
Volume:1,000
Date:2022-12-29
Open:$0
Close:$10.2255
High:$0
Low:$0
Volume:1
Date:2022-12-13
Open:$10.2
Close:$10.2255
High:$10.2255
Low:$10.2
Volume:8,681
Date:2022-11-17
Open:$10.16
Close:$10.16
High:$10.16
Low:$10.16
Volume:100
Date:2022-11-14
Open:$10.13
Close:$10.14
High:$10.14
Low:$10.13
Volume:1,100
Date:2022-10-26
Open:$0
Close:$10
High:$0
Low:$0
Volume:2
Date:2022-09-30
Open:$0
Close:$10
High:$0
Low:$0
Volume:10
Date:2022-09-27
Open:$0
Close:$10
High:$0
Low:$0
Volume:2
Date:2022-09-26
Open:$10.02
Close:$10
High:$10.02
Low:$10
Volume:5,863
Date:2022-09-15
Open:$0
Close:$10
High:$0
Low:$0
Volume:1
Date:2022-09-13
Open:$10
Close:$10
High:$10
Low:$10
Volume:300
Date:2022-09-12
Open:$10
Close:$10
High:$10
Low:$10
Volume:1,489
Date:2022-09-09
Open:$0
Close:$9.99
High:$0
Low:$0
Volume:1
Date:2022-08-29
Open:$0
Close:$9.99
High:$0
Low:$0
Volume:2
Date:2022-08-05
Open:$0
Close:$9.99
High:$0
Low:$0
Volume:1
Date:2022-07-29
Open:$0
Close:$9.99
High:$0
Low:$0
Volume:1
Date:2022-07-28
Open:$9.99
Close:$9.99
High:$9.99
Low:$9.99
Volume:200
Date:2022-07-26
Open:$9.99
Close:$9.99
High:$9.99
Low:$9.98
Volume:505