HOUR Quote, Trading Chart, Hour Loop Inc.

home / stock / hour / hour quote

Stock Information
Company Name: Hour Loop Inc.
Stock Symbol: HOUR
Market: NASDAQ
Menu
HOUR HOUR Quote HOUR Short HOUR News HOUR Articles HOUR Message Board
Get HOUR Alerts

News, Short Squeeze, Breakout and More Instantly...
HOUR Quote
Last:$0.934
Change Percent:0.11%
Open:$0.934
Previous Close:$0.934
High:$0.934
Low:$0.934
Volume:412
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HOUR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.934
Close:$0.934
High:$0.934
Low:$0.934
Volume:412
Date:2024-06-27
Open:$0.940101
Close:$0.935
High:$0.9622
Low:$0.915
Volume:9,094
Date:2024-06-26
Open:$0.95
Close:$0.985
High:$0.985
Low:$0.94
Volume:9,994
Date:2024-06-25
Open:$0.9401
Close:$0.9401
High:$1.01
Low:$0.9401
Volume:25,878
Date:2024-06-24
Open:$0.98
Close:$1
High:$1.0599
Low:$0.95
Volume:8,617
Date:2024-06-21
Open:$0.98
Close:$1.02
High:$1.02
Low:$0.98
Volume:572
Date:2024-06-20
Open:$1.02
Close:$1.02
High:$1.04
Low:$0.97
Volume:6,039
Date:2024-06-19
Open:$1.02
Close:$1.03
High:$1.05
Low:$0.9715
Volume:13,699
Date:2024-06-18
Open:$1.02
Close:$1.03
High:$1.05
Low:$0.9715
Volume:13,699
Date:2024-06-17
Open:$0.98
Close:$1.02
High:$1.02
Low:$0.97
Volume:8,393
Date:2024-06-14
Open:$1.04
Close:$1.02
High:$1.04
Low:$0.99
Volume:8,788
Date:2024-06-13
Open:$1.0198
Close:$1.02
High:$1.02
Low:$0.99
Volume:1,749
Date:2024-06-12
Open:$1.02
Close:$1.02
High:$1.02
Low:$0.9901
Volume:3,286
Date:2024-06-11
Open:$0.99
Close:$1.04
High:$1.04
Low:$0.99
Volume:2,470
Date:2024-06-10
Open:$0.97
Close:$1.01
High:$1.01
Low:$0.97
Volume:30,373
Date:2024-06-07
Open:$1.01
Close:$1.03
High:$1.0599
Low:$0.95
Volume:14,847
Date:2024-06-06
Open:$1.09
Close:$1.05
High:$1.09
Low:$0.99
Volume:9,142
Date:2024-06-05
Open:$1
Close:$1.09
High:$1.09
Low:$0.99
Volume:8,715
Date:2024-06-04
Open:$1.08
Close:$1.07
High:$1.081
Low:$1.05
Volume:5,401
Date:2024-06-03
Open:$1.04
Close:$1.08
High:$1.08
Low:$1.02
Volume:4,914