HOUR Quote, Trading Chart, Hour Loop Inc.

home / stock / hour / hour quote

Stock Information
Company Name: Hour Loop Inc.
Stock Symbol: HOUR
Market: NASDAQ
Website: hourloop.com
Menu
Get HOUR Alerts

News, Short Squeeze, Breakout and More Instantly...
HOUR Quote
Last:$1.855
Change Percent:1.36%
Open:$1.855
Previous Close:$1.8301
High:$1.855
Low:$1.855
Volume:343
Last Trade Date Time:04/14/2026 10:12:44 am
Quotes are delayed by 15 to 20 minutes.
HOUR Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$1.855
Close:$1.8301
High:$1.855
Low:$1.855
Volume:343
Date:2026-04-13
Open:$1.8287
Close:$1.8311
High:$1.86
Low:$1.8287
Volume:1,446
Date:2026-04-10
Open:$1.85
Close:$1.96
High:$1.865
Low:$1.8311
Volume:1,881
Date:2026-04-09
Open:$1.9
Close:$1.99
High:$1.98
Low:$1.9
Volume:2,242
Date:2026-04-08
Open:$1.95
Close:$1.955
High:$1.99
Low:$1.9
Volume:1,921
Date:2026-04-07
Open:$2.05
Close:$1.82
High:$2.0604
Low:$1.91
Volume:39,626
Date:2026-04-06
Open:$1.82
Close:$1.82
High:$1.82
Low:$1.81
Volume:4,484
Date:2026-04-02
Open:$1.8
Close:$1.81
High:$1.81
Low:$1.8
Volume:2,294
Date:2026-04-01
Open:$1.79
Close:$1.76
High:$1.83
Low:$1.79
Volume:1,590
Date:2026-03-31
Open:$1.75
Close:$1.76
High:$1.761
Low:$1.75
Volume:1,422
Date:2026-03-30
Open:$1.72
Close:$1.83
High:$1.825
Low:$1.72
Volume:6,157
Date:2026-03-27
Open:$1.83
Close:$1.8701
High:$1.83
Low:$1.83
Volume:1,831
Date:2026-03-26
Open:$1.87
Close:$1.89
High:$1.8701
Low:$1.87
Volume:3,563
Date:2026-03-25
Open:$1.8817
Close:$1.9073
High:$1.89
Low:$1.87
Volume:12,846
Date:2026-03-24
Open:$1.903
Close:$1.9
High:$1.9079
Low:$1.903
Volume:875
Date:2026-03-23
Open:$1.89
Close:$1.9
High:$1.9009
Low:$1.89
Volume:796
Date:2026-03-20
Open:$1.91
Close:$1.91
High:$1.91
Low:$1.9
Volume:4,249
Date:2026-03-19
Open:$1.9253
Close:$1.92
High:$1.9253
Low:$1.91
Volume:6,870
Date:2026-03-18
Open:$1.92
Close:$1.944
High:$1.9418
Low:$1.92
Volume:3,927
Date:2026-03-17
Open:$1.93
Close:$1.92
High:$1.944
Low:$1.9201
Volume:2,863