home / stock / hour / hour quote
Last: | $1.18 |
---|---|
Change Percent: | 2.43% |
Open: | $1.01 |
Close: | $1.18 |
High: | $1.22 |
Low: | $1.01 |
Volume: | 53,803 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.18 | $1.01 | $1.18 | $1.22 | $1.01 | 53,803 | 05-03-2024 |
$1.0352 | $1.005 | $1.0352 | $1.0352 | $1 | 2,166 | 05-02-2024 |
$1.01 | $1.01 | $1.01 | $1.03 | $0.994 | 2,738 | 05-01-2024 |
$1.03 | $1.085 | $1.03 | $1.085 | $1.03 | 545 | 04-30-2024 |
$1.03 | $1.1299 | $1.03 | $1.1299 | $0.99 | 4,470 | 04-29-2024 |
$1.07 | $1.06 | $1.07 | $1.14 | $0.99 | 19,574 | 04-26-2024 |
$1.06 | $1.07 | $1.06 | $1.07 | $1.06 | 889 | 04-25-2024 |
$1.12 | $1.11 | $1.12 | $1.12 | $1.0611 | 3,410 | 04-24-2024 |
$1.09 | $1.091 | $1.09 | $1.12 | $1.09 | 4,371 | 04-23-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 618 | 04-22-2024 |
$1.09 | $1.06 | $1.09 | $1.105 | $1.06 | 7,133 | 04-19-2024 |
$1.13 | $1.06 | $1.13 | $1.1499 | $1.05 | 4,554 | 04-18-2024 |
$1.11 | $1.09 | $1.11 | $1.2 | $1.04 | 51,855 | 04-17-2024 |
$1.125 | $1.24 | $1.125 | $1.25 | $1.03 | 31,756 | 04-16-2024 |
$1.06 | $1.08 | $1.06 | $1.08 | $1.0453 | 2,719 | 04-15-2024 |
$1.1008 | $1.04 | $1.1008 | $1.17 | $1.04 | 19,025 | 04-12-2024 |
$1.18 | $1.2088 | $1.18 | $1.2397 | $1.0801 | 18,832 | 04-11-2024 |
$1.2481 | $1.2342 | $1.2481 | $1.25 | $1.16 | 8,451 | 04-10-2024 |
$1.21 | $1.005 | $1.21 | $1.21 | $0.9679 | 74,464 | 04-09-2024 |
$1.01 | $1.01 | $1.01 | $1.0895 | $0.97 | 34,603 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hour Loop Inc. Company Name:
HOUR Stock Symbol:
NASDAQ Market:
FY 2023 Record Revenue Increased 84% to $6.0 Million FY 2023 Gross Profit Increased 93% to $1.9 Million BREA, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- Reborn Coffee, Inc. (NASDAQ: REBN) ("Reborn", or the "Company"), a California-based retailer of specialty coffee, has reported i...
Demonstrates Strong Revenue Growth Despite Challenging e-Commerce Environment Provides Full Year 2024 Revenue and Net Income Guidance Redmond, WA, March 26, 2024 (GLOBE NEWSWIRE) -- Hour Loop, Inc. (NASDAQ: HOUR) (“Hour Loop”), a leading online retailer, announ...
Demonstrates Strong Revenue Growth Despite Challenging e-Commerce Environment Increases Full Year 2023 Revenue Guidance REDMOND, Wash., Nov. 13, 2023 (GLOBE NEWSWIRE) -- Hour Loop, Inc. (NASDAQ: HOUR) (“Hour Loop”), a leading online retailer, announces its financia...