HOUS Quote, Trading Chart, Anywhere Real Estate Inc.

home / stock / hous / hous quote

Stock Information
Company Name: Anywhere Real Estate Inc.
Stock Symbol: HOUS
Market: NYSE
Menu
HOUS HOUS Quote HOUS Short HOUS News HOUS Articles HOUS Message Board
Get HOUS Alerts

News, Short Squeeze, Breakout and More Instantly...
HOUS Quote
Last:$3.31
Change Percent:-3.08%
Open:$3.35
Previous Close:$3.31
High:$3.358
Low:$3.19
Volume:3,067,672
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HOUS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.35
Close:$3.31
High:$3.358
Low:$3.19
Volume:3,067,672
Date:2024-06-27
Open:$3.23
Close:$3.25
High:$3.28
Low:$3.19
Volume:1,004,559
Date:2024-06-26
Open:$3.12
Close:$3.23
High:$3.245
Low:$3.11
Volume:1,651,237
Date:2024-06-25
Open:$3.23
Close:$3.14
High:$3.23
Low:$3.14
Volume:3,019,472
Date:2024-06-24
Open:$3.31
Close:$3.22
High:$3.395
Low:$3.19
Volume:2,382,968
Date:2024-06-21
Open:$3.28
Close:$3.29
High:$3.47
Low:$3.26
Volume:24,785,234
Date:2024-06-20
Open:$3.15
Close:$3.3
High:$3.36
Low:$3.08
Volume:3,298,239
Date:2024-06-19
Open:$3.17
Close:$3.15
High:$3.21
Low:$3.1
Volume:2,367,748
Date:2024-06-18
Open:$3.17
Close:$3.15
High:$3.21
Low:$3.1
Volume:2,367,748
Date:2024-06-17
Open:$3.12
Close:$3.16
High:$3.18
Low:$3.01
Volume:2,719,462
Date:2024-06-14
Open:$3.26
Close:$3.19
High:$3.2967
Low:$3.09
Volume:2,082,102
Date:2024-06-13
Open:$3.45
Close:$3.33
High:$3.45
Low:$3.295
Volume:2,018,274
Date:2024-06-12
Open:$3.61
Close:$3.42
High:$3.83
Low:$3.38
Volume:2,364,711
Date:2024-06-11
Open:$3.44
Close:$3.41
High:$3.5
Low:$3.3327
Volume:2,018,892
Date:2024-06-10
Open:$3.62
Close:$3.49
High:$3.665
Low:$3.35
Volume:5,701,712
Date:2024-06-07
Open:$3.65
Close:$3.82
High:$3.94
Low:$3.58
Volume:2,140,440
Date:2024-06-06
Open:$3.75
Close:$3.72
High:$3.82
Low:$3.68
Volume:894,799
Date:2024-06-05
Open:$3.91
Close:$3.79
High:$3.9271
Low:$3.78
Volume:795,912
Date:2024-06-04
Open:$3.94
Close:$3.88
High:$4.085
Low:$3.81
Volume:1,229,878
Date:2024-06-03
Open:$4.19
Close:$3.99
High:$4.41
Low:$3.94
Volume:1,884,227