HOV Quote, Trading Chart, Hovnanian Enterprises Inc. Class A

home / stock / hov / hov quote

Stock Information
Company Name: Hovnanian Enterprises Inc. Class A
Stock Symbol: HOV
Market: NYSE
Website: khov.com
Menu
HOV HOV Quote HOV Short HOV News HOV Articles HOV Message Board
Get HOV Alerts

News, Short Squeeze, Breakout and More Instantly...
HOV Quote
Last:$138.26
Change Percent:0.0%
Open:$135.62
Previous Close:$138.26
High:$140.42
Low:$135.62
Volume:63,951
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HOV Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$135.62
Close:$138.26
High:$140.42
Low:$135.62
Volume:63,951
Date:2024-07-03
Open:$135.62
Close:$138.26
High:$140.42
Low:$135.62
Volume:63,951
Date:2024-07-02
Open:$136.51
Close:$136.85
High:$138.25
Low:$133.71
Volume:57,840
Date:2024-07-01
Open:$141.43
Close:$138.72
High:$142.3
Low:$133.68
Volume:107,716
Date:2024-06-28
Open:$142.75
Close:$141.92
High:$145.88
Low:$139.42
Volume:141,998
Date:2024-06-27
Open:$140.04
Close:$139.99
High:$140.32
Low:$136.835
Volume:43,673
Date:2024-06-26
Open:$137.37
Close:$139.83
High:$140.98
Low:$137.37
Volume:50,628
Date:2024-06-25
Open:$143.04
Close:$139.19
High:$143.04
Low:$138.105
Volume:47,870
Date:2024-06-24
Open:$141.54
Close:$143.69
High:$149.592
Low:$141.54
Volume:69,391
Date:2024-06-21
Open:$140.81
Close:$142.06
High:$144.06
Low:$138.22
Volume:240,111
Date:2024-06-20
Open:$145.32
Close:$141.96
High:$149.75
Low:$140.37
Volume:95,632
Date:2024-06-19
Open:$152.51
Close:$144.61
High:$152.51
Low:$144.61
Volume:91,355
Date:2024-06-18
Open:$152.51
Close:$144.61
High:$152.51
Low:$144.61
Volume:91,355
Date:2024-06-17
Open:$148.38
Close:$153.69
High:$156.53
Low:$146.95
Volume:91,449
Date:2024-06-14
Open:$149.84
Close:$147.77
High:$151.64
Low:$147.6087
Volume:41,228
Date:2024-06-13
Open:$153.35
Close:$153.62
High:$154.63
Low:$148.59
Volume:52,962
Date:2024-06-12
Open:$152.49
Close:$152.04
High:$158.75
Low:$151
Volume:82,293
Date:2024-06-11
Open:$149.76
Close:$146.05
High:$149.76
Low:$144.87
Volume:47,397
Date:2024-06-10
Open:$146.26
Close:$151.4
High:$153.7099
Low:$145.3305
Volume:61,162
Date:2024-06-07
Open:$157.04
Close:$148.16
High:$158
Low:$147.3
Volume:100,294