HOV Quote, Trading Chart, Hovnanian Enterprises Inc. Class A
$57.52 Last:
7.01% Change Percent:
$54.99 Open:
$57.52 Previous Close:
$58.67 High:
$52.21 Low:
143,912 Volume:
02/26/2021 04:56:48 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 54.99 | 57.52 | 58.67 | 52.21 | 143,912 |
| 2021-02-25 | 59.88 | 53.75 | 60.36 | 53.6 | 123,052 |
| 2021-02-24 | 57.4 | 60.62 | 61.19 | 57.4 | 105,168 |
| 2021-02-23 | 57.39 | 58.6 | 58.78 | 54.2 | 85,908 |
| 2021-02-22 | 58.49 | 57.9 | 60 | 57.13 | 81,112 |
| 2021-02-19 | 56.74 | 58.47 | 60.4 | 56.47 | 72,125 |
| 2021-02-18 | 57.75 | 58.08 | 58.52 | 56.18 | 50,382 |
| 2021-02-17 | 55.78 | 58.49 | 60.32 | 55.15 | 89,764 |
| 2021-02-16 | 55 | 55.43 | 56.72 | 53.926 | 76,946 |
| 2021-02-15 | 57.66 | 55.4 | 57.86 | 54.4 | 86,825 |
| 2021-02-12 | 57.66 | 55.4 | 57.86 | 54.4 | 86,825 |
| 2021-02-11 | 57.01 | 58.03 | 59.56 | 56.02 | 112,896 |
| 2021-02-10 | 51.86 | 57.19 | 57.995 | 50.64 | 191,590 |
| 2021-02-09 | 48.66 | 51.66 | 52.43 | 47.7 | 160,910 |
| 2021-02-08 | 48.88 | 48.5 | 49.6 | 48.29 | 156,609 |
| 2021-02-05 | 48.67 | 48.25 | 50.0195 | 48 | 164,759 |
| 2021-02-04 | 48.56 | 48 | 49.76 | 47.96 | 81,957 |
| 2021-02-03 | 47.73 | 48.4 | 49.23 | 47.11 | 94,104 |
| 2021-02-02 | 51.39 | 47.56 | 51.735 | 46.87 | 155,155 |
| 2021-02-01 | 52.2 | 50.61 | 52.3 | 48.23 | 139,561 |
Hovnanian Enterprises Inc. Class A Company Name:
HOV Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Influential Investors can create defining moments in a stock's price, by simply making large buy and sell decisions, and Hovnanian Enterprises (NYSE: HOV) is no exception. Pivot points in a chart pattern are often created by these events, and as we have learned this does not requi...
-
Both opportunity and risk assessments can be drawn from looking at the price action in Hovnanian Enterprises (NYSE: HOV). This is a practice commonly referred to as reading the charts. The summary data for HOV below demonstrates this, and there are trading plans that h...
-
MATAWAN, N.J., Feb. 16, 2021 (GLOBE NEWSWIRE) -- Hovnanian Enterprises, Inc. (NYSE: HOV), a leading national homebuilder, will release financial results for the first quarter ended January 31, 2021 the morning of Tuesday, March 2, 2021. The Company will webcast its first quarter earnings co...