HP Quote, Trading Chart, Helmerich & Payne Inc.

home / stock / hp / hp quote

Stock Information
Company Name: Helmerich & Payne Inc.
Stock Symbol: HP
Market: NYSE
Website: helmerichpayne.com
Menu
HP HP Quote HP Short HP News HP Articles HP Message Board
Get HP Alerts

News, Short Squeeze, Breakout and More Instantly...
HP Quote
Last:$41.265
Change Percent:0.89%
Open:$41.03
Previous Close:$40.9
High:$41.68
Low:$41.03
Volume:69,949
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$41.03
Close:$40.9
High:$41.68
Low:$41.03
Volume:69,949
Date:2024-07-16
Open:$39.11
Close:$40.9
High:$41.16
Low:$39.05
Volume:1,716,810
Date:2024-07-15
Open:$37.65
Close:$39.67
High:$40.07
Low:$37.5257
Volume:1,687,424
Date:2024-07-12
Open:$37.61
Close:$37.6
High:$37.89
Low:$37.1
Volume:956,162
Date:2024-07-11
Open:$36.61
Close:$37.19
High:$37.41
Low:$36.27
Volume:1,088,286
Date:2024-07-10
Open:$35.6
Close:$36.32
High:$36.51
Low:$35.32
Volume:1,192,499
Date:2024-07-09
Open:$35.25
Close:$35.68
High:$35.96
Low:$34.83
Volume:1,628,651
Date:2024-07-08
Open:$35.27
Close:$35.59
High:$35.66
Low:$35.08
Volume:731,826
Date:2024-07-05
Open:$35.74
Close:$35.35
High:$35.99
Low:$35.08
Volume:925,269
Date:2024-07-04
Open:$35.84
Close:$36.04
High:$36.4
Low:$35.69
Volume:598,329
Date:2024-07-03
Open:$35.84
Close:$36.04
High:$36.4
Low:$35.69
Volume:598,329
Date:2024-07-02
Open:$36.19
Close:$35.69
High:$36.91
Low:$35.66
Volume:1,384,886
Date:2024-07-01
Open:$36.31
Close:$35.74
High:$36.45
Low:$35.49
Volume:1,217,580
Date:2024-06-28
Open:$35.94
Close:$36.14
High:$36.65
Low:$35.94
Volume:1,798,139
Date:2024-06-27
Open:$35.36
Close:$35.59
High:$35.6
Low:$34.98
Volume:1,040,140
Date:2024-06-26
Open:$34.64
Close:$35.2
High:$35.22
Low:$34.41
Volume:1,899,849
Date:2024-06-25
Open:$34.52
Close:$35.09
High:$35.13
Low:$34.36
Volume:933,212
Date:2024-06-24
Open:$34.09
Close:$34.74
High:$34.975
Low:$34.01
Volume:906,458
Date:2024-06-21
Open:$33.87
Close:$33.98
High:$33.98
Low:$33.375
Volume:2,312,637
Date:2024-06-20
Open:$33.4
Close:$33.84
High:$34.39
Low:$33.39
Volume:1,312,608