Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.81 |
|---|---|
| Change Percent: | 2.01% |
| Open: | $33.19 |
| Close: | $33.145 |
| High: | $33.86 |
| Low: | $33.05 |
| Volume: | 526,679 |
| Last Trade Date Time: | 06/29/2026 01:42:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.81 | $33.19 | $33.145 | $33.86 | $33.05 | 526,679 | 06-29-2026 |
| $33.145 | $33.6 | $33.745 | $33.76 | $32.93 | 236,153 | 06-26-2026 |
| $33.745 | $32.46 | $33.32 | $34.14 | $32.33 | 434,013 | 06-25-2026 |
| $33.32 | $34.65 | $35.855 | $34.775 | $33.2892 | 625,192 | 06-24-2026 |
| $35.855 | $34.98 | $35.06 | $35.86 | $34.76 | 200,355 | 06-23-2026 |
| $35.06 | $35.1 | $35.1 | $35.21 | $34.12 | 193,497 | 06-22-2026 |
| $34.47 | $35.73 | $36.245 | $35.73 | $33.77 | 781,453 | 06-18-2026 |
| $36.245 | $36.46 | $36.17 | $36.61 | $35.82 | 297,050 | 06-17-2026 |
| $36.17 | $36.59 | $37.12 | $37.14 | $36.155 | 248,779 | 06-16-2026 |
| $37.12 | $37.72 | $39.45 | $38.49 | $37.11 | 437,012 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.