Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.15 |
|---|---|
| Change Percent: | -3.04% |
| Open: | $39.6 |
| Close: | $39.345 |
| High: | $39.6 |
| Low: | $38 |
| Volume: | 213,556 |
| Last Trade Date Time: | 06/05/2026 01:38:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.15 | $39.6 | $39.345 | $39.6 | $38 | 213,556 | 06-05-2026 |
| $39.345 | $37.92 | $38.66 | $39.67 | $37.84 | 347,632 | 06-04-2026 |
| $38.66 | $39.5 | $39.83 | $39.665 | $38.63 | 433,060 | 06-03-2026 |
| $39.83 | $38.93 | $38.94 | $40.03 | $38.93 | 285,015 | 06-02-2026 |
| $38.94 | $38.97 | $37.93 | $39.54 | $38.385 | 418,644 | 06-01-2026 |
| $37.93 | $37.86 | $37.6801 | $38.34 | $37.63 | 450,788 | 05-29-2026 |
| $37.6801 | $38.64 | $38.7217 | $38.785 | $37.0456 | 409,148 | 05-28-2026 |
| $38.7217 | $39.51 | $40.3 | $39.51 | $38.49 | 439,123 | 05-27-2026 |
| $40.3 | $39.82 | $39.82 | $40.97 | $39.26 | 450,899 | 05-26-2026 |
| $39.64 | $39.6 | $39.2225 | $39.92 | $38.96 | 249,298 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.