Last: | $41.96 |
---|---|
Change Percent: | 0.39% |
Open: | $41.01 |
Close: | $41.96 |
High: | $42.175 |
Low: | $40.93 |
Volume: | 857,188 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.96 | $41.01 | $41.96 | $42.175 | $40.93 | 857,188 | 04-19-2024 |
$41.17 | $41.06 | $41.17 | $41.77 | $40.66 | 1,193,581 | 04-18-2024 |
$40.85 | $41.11 | $40.85 | $41.71 | $40.66 | 857,809 | 04-17-2024 |
$41.2 | $41.33 | $41.2 | $41.5 | $40.53 | 811,459 | 04-16-2024 |
$41.63 | $42.23 | $41.63 | $42.47 | $41.41 | 858,465 | 04-15-2024 |
$41.79 | $42.89 | $41.79 | $43.405 | $41.3857 | 1,012,643 | 04-12-2024 |
$42.42 | $43.01 | $42.42 | $43.01 | $41.79 | 987,623 | 04-11-2024 |
$43 | $42.75 | $43 | $43.36 | $42.19 | 1,183,099 | 04-10-2024 |
$43.09 | $43.44 | $43.09 | $43.68 | $42.61 | 863,164 | 04-09-2024 |
$43.26 | $44 | $43.26 | $44.11 | $43.13 | 1,274,783 | 04-08-2024 |
$43.89 | $43 | $43.89 | $43.95 | $42.66 | 946,798 | 04-05-2024 |
$43.01 | $43.51 | $43.01 | $43.55 | $42.84 | 807,529 | 04-04-2024 |
$43.37 | $42.8 | $43.37 | $43.61 | $42.785 | 795,743 | 04-03-2024 |
$42.67 | $42.54 | $42.67 | $42.765 | $41.76 | 1,084,905 | 04-02-2024 |
$42.23 | $42.32 | $42.23 | $42.32 | $41.44 | 817,575 | 04-01-2024 |
$42.06 | $42.46 | $42.06 | $42.75 | $41.97 | 670,735 | 03-29-2024 |
$42.06 | $42.46 | $42.06 | $42.75 | $41.97 | 670,735 | 03-28-2024 |
$42.23 | $41.52 | $42.23 | $42.3 | $41.52 | 812,602 | 03-27-2024 |
$41.35 | $42.27 | $41.35 | $42.47 | $41.19 | 878,395 | 03-26-2024 |
$42.12 | $41.4 | $42.12 | $42.51 | $41.21 | 769,600 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Helmerich & Payne Inc. Company Name:
HP Stock Symbol:
NYSE Market:
2024-04-16 10:15:04 ET Citigroup analyst issues NEUTRAL recommendation for HP on April 16, 2024 08:03AM ET. The previous analyst recommendation was Neutral. HP was trading at $41.395 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Curren...
In conjunction with Helmerich & Payne, Inc.’s (NYSE: HP) second quarter 2024 earnings release, you are invited to listen to its conference call on Thursday, April 25, 2024, at 11:00 a.m. (ET) with John Lindsay, President and CEO, Mark Smith, Senior Vice President and CFO, and Dave ...
Helmerich & Payne, Inc. (NYSE: HP) today announced that Mark Smith, Senior Vice President and Chief Financial Officer; Trey Adams, Senior Vice President of Digital Operations, Sales, and Marketing; and Dave Wilson, Vice President of Investor Relations plan to participate in the following inve...