HP Short Information, Helmerich & Payne Inc.
Stock Information
| Company Name: |
Helmerich & Payne Inc. |
| Stock Symbol: |
HP |
| Market: |
NYSE |
Get HP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
81,245 |
| Total Actual Volume |
23,844,038 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $35.94 |
| Close: | $36.14 |
| High: | $36.65 |
| Volume: | 1,792,831 |
| Short Volume: | 5,946 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-27 |
| Open: | $35.36 |
| Close: | $35.59 |
| High: | $35.6 |
| Volume: | 1,040,140 |
| Short Volume: | 756 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $34.64 |
| Close: | $35.2 |
| High: | $35.22 |
| Volume: | 1,899,849 |
| Short Volume: | 5,579 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $34.52 |
| Close: | $35.09 |
| High: | $35.13 |
| Volume: | 933,212 |
| Short Volume: | 1,670 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $34.09 |
| Close: | $34.74 |
| High: | $34.975 |
| Volume: | 906,458 |
| Short Volume: | 369 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $33.87 |
| Close: | $33.98 |
| High: | $33.98 |
| Volume: | 2,312,637 |
| Short Volume: | 4,589 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $33.4 |
| Close: | $33.84 |
| High: | $34.39 |
| Volume: | 1,312,608 |
| Short Volume: | 2,643 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-18 |
| Open: | $33.08 |
| Close: | $33.35 |
| High: | $33.71 |
| Volume: | 1,464,437 |
| Short Volume: | 5,760 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-17 |
| Open: | $32.74 |
| Close: | $32.99 |
| High: | $33.36 |
| Volume: | 1,314,406 |
| Short Volume: | 13,232 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-14 |
| Open: | $33.94 |
| Close: | $32.72 |
| High: | $33.96 |
| Volume: | 1,476,036 |
| Short Volume: | 12,868 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-13 |
| Open: | $35.11 |
| Close: | $34.16 |
| High: | $35.155 |
| Volume: | 1,114,059 |
| Short Volume: | 6,946 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-12 |
| Open: | $36.34 |
| Close: | $35.23 |
| High: | $36.41 |
| Volume: | 891,741 |
| Short Volume: | 5,431 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-11 |
| Open: | $35.33 |
| Close: | $35.56 |
| High: | $35.7 |
| Volume: | 754,413 |
| Short Volume: | 1,659 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-10 |
| Open: | $34.84 |
| Close: | $35.55 |
| High: | $35.85 |
| Volume: | 982,499 |
| Short Volume: | 413 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $35.02 |
| Close: | $34.69 |
| High: | $35.385 |
| Volume: | 798,916 |
| Short Volume: | 2,215 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-06 |
| Open: | $35.35 |
| Close: | $35.32 |
| High: | $35.625 |
| Volume: | 996,925 |
| Short Volume: | 3,303 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-05 |
| Open: | $35.11 |
| Close: | $35.3 |
| High: | $35.36 |
| Volume: | 821,865 |
| Short Volume: | 2,911 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-04 |
| Open: | $35.65 |
| Close: | $34.9 |
| High: | $35.65 |
| Volume: | 1,017,396 |
| Short Volume: | 2,597 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-03 |
| Open: | $38 |
| Close: | $36.12 |
| High: | $38 |
| Volume: | 985,465 |
| Short Volume: | 1,465 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-31 |
| Open: | $36.99 |
| Close: | $38.06 |
| High: | $38.12 |
| Volume: | 1,028,145 |
| Short Volume: | 893 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.