Ad
HP Short Information Helmerich & Payne Inc.
Short Information | Helmerich & Payne Inc. (NYSE:HP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 317,915 |
| Total Actual Volume | 49,435,813 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 15,896 |
| Average Short Percentage | 0.62% |
Is there a HP Short Squeeze or Breakout about to happen?
See the HP Short Analysis for free Sign up or Login
Powered by Squeeze Report
HP Twenty Trading Day's Volume to Short Volume Chart
HP Twenty Trading Day Price Chart
HP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $17.45 | $17.11 | $17.6699 | $17.06 | 2,015,976 | 4,398 | 0.22% |
| 06-18-2025 | $18.05 | $17.38 | $18.41 | $17.37 | 1,679,585 | 11,028 | 0.66% |
| 06-17-2025 | $18.31 | $18.09 | $18.8 | $17.935 | 2,242,213 | 13,940 | 0.62% |
| 06-16-2025 | $18.34 | $18.03 | $18.345 | $17.39 | 2,786,377 | 12,125 | 0.44% |
| 06-13-2025 | $18.66 | $18.29 | $18.84 | $17.95 | 2,650,034 | 26,960 | 1.02% |
| 06-12-2025 | $17.74 | $17.99 | $18.22 | $17.45 | 1,934,257 | 18,163 | 0.94% |
| 06-11-2025 | $18.9 | $18.1 | $19.105 | $17.62 | 4,273,343 | 41,839 | 0.98% |
| 06-10-2025 | $17.8 | $18.88 | $19.24 | $17.75 | 3,452,228 | 17,454 | 0.51% |
| 06-09-2025 | $17.08 | $17.61 | $17.8125 | $16.95 | 3,217,326 | 10,034 | 0.31% |
| 06-06-2025 | $16.48 | $16.75 | $17.07 | $16.48 | 2,717,402 | 4,786 | 0.18% |
| 06-05-2025 | $16.54 | $16.28 | $16.545 | $16.1 | 1,643,153 | 4,172 | 0.25% |
| 06-04-2025 | $16.81 | $16.42 | $16.97 | $16.12 | 1,412,327 | 3,354 | 0.24% |
| 06-03-2025 | $15.7 | $16.86 | $17.11 | $15.37 | 2,451,909 | 13,336 | 0.54% |
| 06-02-2025 | $15.82 | $15.69 | $16.09 | $15.47 | 2,786,430 | 26,514 | 0.95% |
| 05-30-2025 | $15.11 | $15.25 | $15.425 | $15.035 | 2,082,976 | 11,887 | 0.57% |
| 05-29-2025 | $15.14 | $15.32 | $15.395 | $15.03 | 1,548,121 | 11,613 | 0.75% |
| 05-28-2025 | $15.64 | $15.2 | $15.705 | $15.06 | 2,203,051 | 20,638 | 0.94% |
| 05-27-2025 | $15.61 | $15.4 | $15.64 | $15.24 | 2,616,614 | 16,426 | 0.63% |
| 05-23-2025 | $15.21 | $15.46 | $15.665 | $15.2 | 2,405,316 | 13,561 | 0.56% |
| 05-22-2025 | $15.04 | $15.62 | $15.74 | $14.65 | 3,317,175 | 35,687 | 1.08% |
News, Short Squeeze, Breakout and More Instantly...
Helmerich & Payne Inc. Company Name:
HP Stock Symbol:
NYSE Market:
-0.4% G/L:
$17.11 Last:
2,015,976 Volume:
$17.45 Open:
$17.11 Close:
Helmerich & Payne Inc. Website:
Ad
-
2025-05-22 16:38:20 ET Following are the Top 5 companies based on their one-day percentage change within the 'The TECH Giants' theme. Palo Alto Networks, Inc. (PANW) PANW is trading UP for the last 1 days, and it at trading at $186.64 with volume of 6,521,149 and a one day chang...
-
2025-05-19 10:44:58 ET Aurora Innovation, Inc. (AUR) AUR is trading DOWN for the last 4 days, and it at trading at $6.27 with volume of 10,428,948 and a one day change of $-0.44 (-6.49%). Aurora Innovation, Inc. has a 52-week low of 2.15 and a 52-week high of $10.77. The business's ...
-
Helmerich & Payne, Inc. (NYSE: HP) announced today it has engaged Eastdil Secured, a national commercial brokerage firm, to explore future options for Utica Square. “We are proud of our ownership of Utica Square since 1964 and are deeply grateful for Tulsa’s longstanding sup...