HP:CC Quote, Trading Chart, Hellopal Intl

home / stock / hp:cc / hp:cc quote

Stock Information
Company Name: Hellopal Intl
Stock Symbol: HP:CC
Market: CNQC
Website: hellopal.com
Menu
HP:CC HP:CC Quote HP:CC Short HP:CC News HP:CC Articles HP:CC Message Board
Get HP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HP:CC Quote
Last:$0.26
Change Percent:-5.45%
Open:$0.275
Previous Close:$0.26
High:$0.28
Low:$0.25
Volume:52,539
Last Trade Date Time:05/06/2022 04:57:07 pm
Quotes are delayed by 15 to 20 minutes.
HP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.275
Close:$0.26
High:$0.28
Low:$0.25
Volume:52,539
Date:2022-05-04
Open:$0.295
Close:$0.28
High:$0.3
Low:$0.195
Volume:295,964
Date:2022-04-29
Open:$0.325
Close:$0.32
High:$0.34
Low:$0.31
Volume:126,632
Date:2022-04-28
Open:$0.325
Close:$0.33
High:$0.335
Low:$0.315
Volume:149,130
Date:2022-04-27
Open:$0.31
Close:$0.31
High:$0.34
Low:$0.29
Volume:216,221
Date:2022-04-26
Open:$0.275
Close:$0.325
High:$0.325
Low:$0.275
Volume:143,780
Date:2022-04-25
Open:$0.26
Close:$0.27
High:$0.28
Low:$0.26
Volume:159,890
Date:2022-04-22
Open:$0.275
Close:$0.27
High:$0.275
Low:$0.255
Volume:239,269
Date:2022-04-20
Open:$0.25
Close:$0.255
High:$0.26
Low:$0.245
Volume:184,569
Date:2022-04-19
Open:$0.22
Close:$0.24
High:$0.245
Low:$0.215
Volume:517,504
Date:2022-04-18
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.21
Volume:73,165
Date:2022-04-12
Open:$0.22
Close:$0.225
High:$0.225
Low:$0.205
Volume:200,137
Date:2022-04-08
Open:$0.225
Close:$0.215
High:$0.23
Low:$0.21
Volume:95,694
Date:2022-04-07
Open:$0.22
Close:$0.23
High:$0.235
Low:$0.22
Volume:217,760
Date:2022-04-06
Open:$0.225
Close:$0.215
High:$0.235
Low:$0.215
Volume:413,552
Date:2022-04-05
Open:$0.205
Close:$0.22
High:$0.23
Low:$0.205
Volume:316,469
Date:2022-04-04
Open:$0.21
Close:$0.21
High:$0.215
Low:$0.2
Volume:206,171
Date:2022-03-31
Open:$0.21
Close:$0.195
High:$0.21
Low:$0.19
Volume:592,709
Date:2022-03-30
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:537,715
Date:2022-03-29
Open:$0.215
Close:$0.21
High:$0.225
Low:$0.2
Volume:770,459