home / stock / hp:cc / hp:cc quote
Last: | $0.26 |
---|---|
Change Percent: | -5.45% |
Open: | $0.275 |
Close: | $0.26 |
High: | $0.28 |
Low: | $0.25 |
Volume: | 52,539 |
Last Trade Date Time: | 05/06/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.275 | $0.26 | $0.28 | $0.25 | 52,539 | 05-06-2022 |
$0.28 | $0.295 | $0.28 | $0.3 | $0.195 | 295,964 | 05-04-2022 |
$0.32 | $0.325 | $0.32 | $0.34 | $0.31 | 126,632 | 04-29-2022 |
$0.33 | $0.325 | $0.33 | $0.335 | $0.315 | 149,130 | 04-28-2022 |
$0.31 | $0.31 | $0.31 | $0.34 | $0.29 | 216,221 | 04-27-2022 |
$0.325 | $0.275 | $0.325 | $0.325 | $0.275 | 143,780 | 04-26-2022 |
$0.27 | $0.26 | $0.27 | $0.28 | $0.26 | 159,890 | 04-25-2022 |
$0.27 | $0.275 | $0.27 | $0.275 | $0.255 | 239,269 | 04-22-2022 |
$0.255 | $0.25 | $0.255 | $0.26 | $0.245 | 184,569 | 04-20-2022 |
$0.24 | $0.22 | $0.24 | $0.245 | $0.215 | 517,504 | 04-19-2022 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 73,165 | 04-18-2022 |
$0.225 | $0.22 | $0.225 | $0.225 | $0.205 | 200,137 | 04-12-2022 |
$0.215 | $0.225 | $0.215 | $0.23 | $0.21 | 95,694 | 04-08-2022 |
$0.23 | $0.22 | $0.23 | $0.235 | $0.22 | 217,760 | 04-07-2022 |
$0.215 | $0.225 | $0.215 | $0.235 | $0.215 | 413,552 | 04-06-2022 |
$0.22 | $0.205 | $0.22 | $0.23 | $0.205 | 316,469 | 04-05-2022 |
$0.21 | $0.21 | $0.21 | $0.215 | $0.2 | 206,171 | 04-04-2022 |
$0.195 | $0.21 | $0.195 | $0.21 | $0.19 | 592,709 | 03-31-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 537,715 | 03-30-2022 |
$0.21 | $0.215 | $0.21 | $0.225 | $0.2 | 770,459 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hellopal Intl Company Name:
HP:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 17, 2024) - Hello Pal International Inc. (CSE: HP) (FSE: 27H) (OTC: HLLPF) ("Hello Pal" or the "Company"), a provider of international live-streaming and social-crypto platform, is pleased to provide an update on its crypto mining and livestr...
Vancouver, British Columbia--(Newsfile Corp. - September 22, 2023) - Hello Pal International Inc. (CSE: HP) (FSE: 27H) (OTC: HLLPF) ("Hello Pal" or the "Company"), a provider of international live-streaming, language learning and social-crypto platform, announces that it is no longer earni...
Hello Pal Announces Record Annual Revenues for 2022 Year End and Restates 2021 Year End Financial Information Canada NewsWire VANCOUVER, BC , June 20, 2023 /CNW/ -- Hello Pal International Inc. ("Hello Pal" or the "Company") (CSE:HP Frankfurt:27H OTC:HLLPF), ...