HPE Quote, Trading Chart, Hewlett Packard Enterprise Company

home / stock / hpe / hpe quote

Stock Information
Company Name: Hewlett Packard Enterprise Company
Stock Symbol: HPE
Market: NYSE
Menu
HPE HPE Quote HPE Short HPE News HPE Articles HPE Message Board
Get HPE Alerts

News, Short Squeeze, Breakout and More Instantly...
HPE Quote
Last:$21.17
Change Percent:0.0%
Open:$21.04
Previous Close:$21.17
High:$21.275
Low:$20.895
Volume:16,639,509
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HPE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.04
Close:$21.17
High:$21.275
Low:$20.895
Volume:16,639,509
Date:2024-06-27
Open:$20.92
Close:$21.04
High:$21.31
Low:$20.89
Volume:12,920,966
Date:2024-06-26
Open:$20.78
Close:$20.92
High:$21.01
Low:$20.7205
Volume:17,304,878
Date:2024-06-25
Open:$20.51
Close:$21.12
High:$21.14
Low:$20.3302
Volume:15,811,158
Date:2024-06-24
Open:$20.83
Close:$20.47
High:$21.03
Low:$20.455
Volume:19,621,150
Date:2024-06-21
Open:$21.25
Close:$20.92
High:$21.38
Low:$20.43
Volume:61,956,518
Date:2024-06-20
Open:$22.66
Close:$21.48
High:$22.74
Low:$21.405
Volume:25,498,928
Date:2024-06-19
Open:$21.89
Close:$21.84
High:$22.82
Low:$21.555
Volume:44,296,057
Date:2024-06-18
Open:$21.89
Close:$21.84
High:$22.82
Low:$21.555
Volume:44,296,057
Date:2024-06-17
Open:$21.855
Close:$21.66
High:$21.96
Low:$21.195
Volume:20,204,940
Date:2024-06-14
Open:$21.62
Close:$21.6
High:$21.82
Low:$21.26
Volume:18,473,746
Date:2024-06-13
Open:$20.86
Close:$21.76
High:$21.9
Low:$20.79
Volume:22,925,407
Date:2024-06-12
Open:$20.87
Close:$20.91
High:$21.165
Low:$20.65
Volume:20,247,717
Date:2024-06-11
Open:$20.5
Close:$20.56
High:$20.68
Low:$20.19
Volume:15,196,806
Date:2024-06-10
Open:$20
Close:$20.59
High:$20.64
Low:$19.95
Volume:23,529,597
Date:2024-06-07
Open:$19.72
Close:$20.03
High:$20.04
Low:$19.71
Volume:21,612,927
Date:2024-06-06
Open:$19.37
Close:$19.59
High:$20.04
Low:$19.085
Volume:30,573,577
Date:2024-06-05
Open:$20.35
Close:$19.48
High:$20.43
Low:$19.44
Volume:88,492,055
Date:2024-06-04
Open:$17.85
Close:$17.6
High:$17.9599
Low:$17.59
Volume:30,743,332
Date:2024-06-03
Open:$17.91
Close:$17.95
High:$18.08
Low:$17.65
Volume:22,762,858