Last: | $16.79 |
---|---|
Change Percent: | 0.12% |
Open: | $17.02 |
Close: | $16.79 |
High: | $17.23 |
Low: | $16.69 |
Volume: | 12,480,075 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.79 | $17.02 | $16.79 | $17.23 | $16.69 | 12,480,075 | 04-19-2024 |
$17.04 | $17.09 | $17.04 | $17.12 | $16.845 | 12,392,469 | 04-18-2024 |
$17.03 | $17.25 | $17.03 | $17.4925 | $17.01 | 11,256,026 | 04-17-2024 |
$17.14 | $17.33 | $17.14 | $17.38 | $16.91 | 11,214,438 | 04-16-2024 |
$17.26 | $17.7 | $17.26 | $17.805 | $17.202 | 17,413,767 | 04-15-2024 |
$17.42 | $17.73 | $17.42 | $17.91 | $17.39 | 14,035,134 | 04-12-2024 |
$17.94 | $17.98 | $17.94 | $18.06 | $17.635 | 11,099,634 | 04-11-2024 |
$18 | $17.8 | $18 | $18.07 | $17.72 | 16,226,385 | 04-10-2024 |
$18.02 | $18.21 | $18.02 | $18.245 | $17.88 | 10,642,310 | 04-09-2024 |
$18.14 | $18.21 | $18.14 | $18.4229 | $18.11 | 10,709,946 | 04-08-2024 |
$18 | $17.89 | $18 | $18.12 | $17.72 | 13,148,860 | 04-05-2024 |
$17.94 | $18.5 | $17.94 | $18.76 | $17.88 | 17,602,731 | 04-04-2024 |
$18.19 | $17.67 | $18.19 | $18.39 | $17.65 | 26,942,512 | 04-03-2024 |
$17.7 | $17.75 | $17.7 | $17.82 | $17.55 | 9,361,543 | 04-02-2024 |
$17.94 | $17.68 | $17.94 | $18.015 | $17.62 | 9,680,864 | 04-01-2024 |
$17.73 | $17.74 | $17.73 | $17.855 | $17.69 | 9,155,510 | 03-29-2024 |
$17.73 | $17.74 | $17.73 | $17.855 | $17.69 | 9,155,510 | 03-28-2024 |
$17.67 | $17.77 | $17.67 | $17.8 | $17.41 | 9,727,136 | 03-27-2024 |
$17.69 | $17.51 | $17.69 | $17.84 | $17.45 | 14,285,237 | 03-26-2024 |
$17.42 | $17.25 | $17.42 | $17.63 | $17.21 | 16,167,249 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hewlett Packard Enterprise Company Company Name:
HPE Stock Symbol:
NYSE Market:
Successful development of the prototype on HPE GreenLake will lay the foundation for DISA to rapidly deliver secure hybrid, multi-cloud services to support the warfighter readiness Hewlett Packard Enterprise (NYSE: HPE) today announced that the Defense Information Systems Agency (DI...
One of the busiest stadiums in the United States modernizes its Wi-Fi to deliver the seamless mobile experiences that help the Atlanta Falcons lead the NFL in Gameday Satisfaction To support the premier fan experiences that have garnered top satisfaction honors at Mercedes-Benz Stadium,...
The Cybersecurity and Infrastructure Security Agency has revealed that Russian government-linked hackers have stolen emails between several U.S. f...