HPGLY Quote, Trading Chart, Hapag-Lloyd Aktiengesellschaft ADR

home / stock / hpgly / hpgly quote

Stock Information
Company Name: Hapag-Lloyd Aktiengesellschaft ADR
Stock Symbol: HPGLY
Market: OTC
Menu
HPGLY HPGLY Quote HPGLY Short HPGLY News HPGLY Articles HPGLY Message Board
Get HPGLY Alerts

News, Short Squeeze, Breakout and More Instantly...
HPGLY Quote
Last:$90.87
Change Percent:-1.35%
Open:$92.625
Previous Close:$90.87
High:$92.625
Low:$90.87
Volume:998
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HPGLY Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$92.625
Close:$90.87
High:$92.625
Low:$90.87
Volume:998
Date:2024-06-28
Open:$92.47
Close:$91.39
High:$92.47
Low:$91.39
Volume:490
Date:2024-06-27
Open:$0
Close:$90.5
High:$0
Low:$0
Volume:132
Date:2024-06-26
Open:$0
Close:$90.5
High:$0
Low:$0
Volume:79
Date:2024-06-25
Open:$0
Close:$90.5
High:$0
Low:$0
Volume:67
Date:2024-06-24
Open:$0
Close:$90.5
High:$0
Low:$0
Volume:6
Date:2024-06-21
Open:$90.5
Close:$90.5
High:$90.5
Low:$90.5
Volume:150
Date:2024-06-20
Open:$91.75
Close:$92
High:$92.25
Low:$91.75
Volume:884
Date:2024-06-18
Open:$0
Close:$92.24
High:$0
Low:$0
Volume:8
Date:2024-06-17
Open:$90.78
Close:$92.24
High:$92.34
Low:$90.78
Volume:704
Date:2024-06-14
Open:$89.06
Close:$89.06
High:$89.06
Low:$89.06
Volume:133
Date:2024-06-13
Open:$88.7
Close:$91.12
High:$91.12
Low:$88.48
Volume:845
Date:2024-06-12
Open:$90.6685
Close:$90.2301
High:$90.6685
Low:$90.2301
Volume:315
Date:2024-06-11
Open:$88.26
Close:$89.57
High:$89.57
Low:$88.26
Volume:1,057
Date:2024-06-10
Open:$96
Close:$95.98
High:$96.16
Low:$95.98
Volume:917
Date:2024-06-07
Open:$0
Close:$98.37
High:$0
Low:$0
Volume:26
Date:2024-06-06
Open:$98.37
Close:$98.37
High:$98.37
Low:$98.37
Volume:254
Date:2024-06-05
Open:$101.97
Close:$98.961
High:$101.97
Low:$98.961
Volume:621
Date:2024-06-04
Open:$102.49
Close:$100.2
High:$102.49
Low:$100.15
Volume:1,829
Date:2024-06-03
Open:$95.69
Close:$97.93
High:$97.93
Low:$95.69
Volume:4,622