home / stock / hpgly / hpgly quote
Last: | $78.59 |
---|---|
Change Percent: | 0.71% |
Open: | $80.69 |
Close: | $78.59 |
High: | $81.25 |
Low: | $78.59 |
Volume: | 8,456 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.59 | $80.69 | $78.59 | $81.25 | $78.59 | 8,456 | 05-03-2024 |
$81.27 | $85 | $81.27 | $85 | $80.766 | 5,856 | 05-02-2024 |
$95.9 | $91.96 | $95.9 | $96.61 | $91.96 | 9,254 | 05-01-2024 |
$91.36 | $89.2 | $91.36 | $91.36 | $89.2 | 535 | 04-30-2024 |
$90 | $91.96 | $90 | $91.96 | $90 | 926 | 04-29-2024 |
$90.5 | $92 | $90.5 | $92.59 | $90.5 | 2,244 | 04-26-2024 |
$90 | $90 | $90 | $90 | $90 | 507 | 04-25-2024 |
$88.91 | $0 | $88.91 | $0 | $0 | 236 | 04-24-2024 |
$88.91 | $88.75 | $88.91 | $89.23 | $88.4285 | 1,698 | 04-23-2024 |
$83.61 | $82.72 | $83.61 | $83.61 | $82.51 | 665 | 04-22-2024 |
$78.54 | $80.08 | $78.54 | $80.08 | $78.54 | 553 | 04-19-2024 |
$76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 7,960 | 04-18-2024 |
$80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 205 | 04-17-2024 |
$79 | $79 | $79 | $79 | $79 | 496 | 04-16-2024 |
$77.14 | $79.65 | $77.14 | $79.65 | $77.14 | 1,409 | 04-15-2024 |
$78.9 | $79.96 | $78.9 | $80 | $78.9 | 970 | 04-12-2024 |
$78.1 | $0 | $78.1 | $0 | $0 | 53 | 04-11-2024 |
$78.1 | $78.1 | $78.1 | $78.1 | $78.1 | 294 | 04-10-2024 |
$78.1 | $78.71 | $78.1 | $78.71 | $78.1 | 1,218 | 04-09-2024 |
$76.25 | $0 | $76.25 | $0 | $0 | 135 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hapag-Lloyd Aktiengesellschaft ADR Company Name:
HPGLY Stock Symbol:
OTCMKTS Market:
Norfolk Southern launches innovative partnership to give shippers a new option to reach West Coast markets PR Newswire ATLANTA , June 8, 2022 /PRNewswire/ -- Norfolk Southern Corporation (NYSE: NSC) today announced OceaNS Bridge Express, a new partnership...