Ad
HPGLY Quote Trading Chart Hapag-Lloyd Aktiengesellschaft...
home / stock / hpgly / hpgly quote
Quote | Hapag-Lloyd Aktiengesellschaft ADR (OTCMKTS:HPGLY)
| Last: | $76 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $76 |
| Close: | $76 |
| High: | $76 |
| Low: | $76 |
| Volume: | 4,064 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
HPGLY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76 | $76 | $76 | $76 | $76 | 4,064 | 10-10-2024 |
| $76 | $76 | $76 | $76 | $76 | 259 | 10-09-2024 |
| $78.3 | $0 | $78.3 | $0 | $0 | 17 | 10-08-2024 |
| $78.3 | $78.3 | $78.3 | $78.3 | $78.3 | 402 | 10-07-2024 |
| $77.63 | $79.01 | $77.63 | $79.01 | $76.755 | 1,553 | 10-04-2024 |
| $91.7 | $91 | $91.7 | $91.7 | $91 | 4,135 | 10-03-2024 |
| $86.9 | $0 | $86.9 | $0 | $0 | 45 | 10-02-2024 |
| $86.9 | $85.944 | $86.9 | $87.9 | $84.26 | 8,129 | 10-01-2024 |
| $91.15 | $91.25 | $91.15 | $91.25 | $91.15 | 279 | 09-30-2024 |
| $91.15 | $0 | $91.15 | $0 | $0 | 28 | 09-27-2024 |
| $91.15 | $90.15 | $91.15 | $91.15 | $90.15 | 394 | 09-26-2024 |
| $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 111 | 09-25-2024 |
| $88.915 | $87.16 | $88.915 | $88.915 | $87.16 | 715 | 09-24-2024 |
| $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 117 | 09-23-2024 |
| $82.18 | $0 | $82.18 | $0 | $0 | 16 | 09-20-2024 |
| $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 247 | 09-19-2024 |
| $81.4 | $81.4 | $81.4 | $81.4 | $81.4 | 375 | 09-18-2024 |
| $77.27 | $0 | $77.27 | $0 | $0 | 153 | 09-17-2024 |
| $77.27 | $0 | $77.27 | $0 | $0 | 32 | 09-16-2024 |
| $77.27 | $0 | $77.27 | $0 | $0 | 9 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hapag-Lloyd Aktiengesellschaft ADR Company Name:
HPGLY Stock Symbol:
OTCMKTS Market:
Ad
-
Norfolk Southern launches innovative partnership to give shippers a new option to reach West Coast markets PR Newswire ATLANTA , June 8, 2022 /PRNewswire/ -- Norfolk Southern Corporation (NYSE: NSC) today announced OceaNS Bridge Express, a new partnership...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...