HPGLY Short Information, Hapag-Lloyd Aktiengesellschaft ADR
Stock Information
| Company Name: |
Hapag-Lloyd Aktiengesellschaft ADR |
| Stock Symbol: |
HPGLY |
| Market: |
OTC |
Get HPGLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,427 |
| Total Actual Volume |
16,486 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $90.5 |
| High: | $0 |
| Volume: | 132 |
| Short Volume: | 43 |
| Short Percentage: | 32.58% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $90.5 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 11 |
| Short Percentage: | 13.92% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $90.5 |
| High: | $0 |
| Volume: | 67 |
| Short Volume: | 50 |
| Short Percentage: | 74.63% |
| Stock Date: | 2024-06-14 |
| Open: | $89.06 |
| Close: | $89.06 |
| High: | $89.06 |
| Volume: | 133 |
| Short Volume: | 100 |
| Short Percentage: | 75.19% |
| Stock Date: | 2024-06-13 |
| Open: | $88.7 |
| Close: | $91.12 |
| High: | $91.12 |
| Volume: | 845 |
| Short Volume: | 50 |
| Short Percentage: | 5.92% |
| Stock Date: | 2024-06-12 |
| Open: | $90.6685 |
| Close: | $90.2301 |
| High: | $90.6685 |
| Volume: | 315 |
| Short Volume: | 86 |
| Short Percentage: | 27.30% |
| Stock Date: | 2024-06-11 |
| Open: | $88.26 |
| Close: | $89.57 |
| High: | $89.57 |
| Volume: | 1,057 |
| Short Volume: | 585 |
| Short Percentage: | 55.35% |
| Stock Date: | 2024-06-10 |
| Open: | $96 |
| Close: | $95.98 |
| High: | $96.16 |
| Volume: | 917 |
| Short Volume: | 515 |
| Short Percentage: | 56.16% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $98.37 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 24 |
| Short Percentage: | 92.31% |
| Stock Date: | 2024-06-06 |
| Open: | $98.37 |
| Close: | $98.37 |
| High: | $98.37 |
| Volume: | 254 |
| Short Volume: | 216 |
| Short Percentage: | 85.04% |
| Stock Date: | 2024-06-05 |
| Open: | $101.97 |
| Close: | $98.961 |
| High: | $101.97 |
| Volume: | 621 |
| Short Volume: | 325 |
| Short Percentage: | 52.33% |
| Stock Date: | 2024-06-04 |
| Open: | $102.49 |
| Close: | $100.2 |
| High: | $102.49 |
| Volume: | 1,829 |
| Short Volume: | 635 |
| Short Percentage: | 34.72% |
| Stock Date: | 2024-06-03 |
| Open: | $95.69 |
| Close: | $97.93 |
| High: | $97.93 |
| Volume: | 4,622 |
| Short Volume: | 1,779 |
| Short Percentage: | 38.49% |
| Stock Date: | 2024-05-31 |
| Open: | $96.11 |
| Close: | $94.43 |
| High: | $96.11 |
| Volume: | 1,087 |
| Short Volume: | 515 |
| Short Percentage: | 47.38% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $93.03 |
| High: | $0 |
| Volume: | 107 |
| Short Volume: | 23 |
| Short Percentage: | 21.50% |
| Stock Date: | 2024-05-29 |
| Open: | $93.8 |
| Close: | $93.03 |
| High: | $93.81 |
| Volume: | 424 |
| Short Volume: | 5 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-05-28 |
| Open: | $93.37 |
| Close: | $92.41 |
| High: | $93.83 |
| Volume: | 1,805 |
| Short Volume: | 316 |
| Short Percentage: | 17.51% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $88 |
| High: | $0 |
| Volume: | 380 |
| Short Volume: | 9 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-05-23 |
| Open: | $87.04 |
| Close: | $88 |
| High: | $88.2 |
| Volume: | 1,340 |
| Short Volume: | 951 |
| Short Percentage: | 70.97% |
| Stock Date: | 2024-05-22 |
| Open: | $87 |
| Close: | $87 |
| High: | $87 |
| Volume: | 446 |
| Short Volume: | 189 |
| Short Percentage: | 42.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.