home / stock / hpgly / hpgly short
Short Information | Hapag-Lloyd Aktiengesellschaft ADR (OTCMKTS:HPGLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,483 |
Total Actual Volume | 38,053 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 7 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 674 |
Average Short Percentage | 36.56% |
Is there a HPGLY Short Squeeze or Breakout about to happen?
See the HPGLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $85 | $81.27 | $85 | $80.766 | 5,856 | 1,521 | 25.97% |
05-01-2024 | $91.96 | $95.9 | $96.61 | $91.96 | 9,254 | 6,911 | 74.68% |
04-30-2024 | $89.2 | $91.36 | $91.36 | $89.2 | 535 | 300 | 56.07% |
04-29-2024 | $91.96 | $90 | $91.96 | $90 | 926 | 471 | 50.86% |
04-26-2024 | $92 | $90.5 | $92.59 | $90.5 | 2,244 | 1,247 | 55.57% |
04-25-2024 | $90 | $90 | $90 | $90 | 507 | 410 | 80.87% |
04-23-2024 | $88.75 | $88.91 | $89.23 | $88.4285 | 1,698 | 256 | 15.08% |
04-19-2024 | $80.08 | $78.54 | $80.08 | $78.54 | 553 | 140 | 25.32% |
04-18-2024 | $76.25 | $76.25 | $76.25 | $76.25 | 7,960 | 7 | 0.09% |
04-15-2024 | $79.65 | $77.14 | $79.65 | $77.14 | 1,409 | 420 | 29.81% |
04-12-2024 | $79.96 | $78.9 | $80 | $78.9 | 970 | 698 | 71.96% |
04-10-2024 | $78.1 | $78.1 | $78.1 | $78.1 | 294 | 62 | 21.09% |
04-09-2024 | $78.71 | $78.1 | $78.71 | $78.1 | 1,218 | 101 | 8.29% |
04-08-2024 | $0 | $76.25 | $0 | $0 | 135 | 26 | 19.26% |
04-05-2024 | $76.25 | $76.25 | $76.25 | $76.25 | 287 | 127 | 44.25% |
04-04-2024 | $75 | $77.9 | $77.9 | $75 | 415 | 231 | 55.66% |
04-03-2024 | $72.15 | $76.474 | $76.474 | $72.15 | 2,134 | 115 | 5.39% |
04-02-2024 | $75.24 | $75.79 | $75.79 | $75.24 | 700 | 219 | 31.29% |
04-01-2024 | $77.79 | $77.79 | $77.79 | $77.79 | 290 | 136 | 46.9% |
03-28-2024 | $74 | $74 | $74 | $74 | 668 | 85 | 12.72% |
News, Short Squeeze, Breakout and More Instantly...
Hapag-Lloyd Aktiengesellschaft ADR Company Name:
HPGLY Stock Symbol:
OTCMKTS Market:
Norfolk Southern launches innovative partnership to give shippers a new option to reach West Coast markets PR Newswire ATLANTA , June 8, 2022 /PRNewswire/ -- Norfolk Southern Corporation (NYSE: NSC) today announced OceaNS Bridge Express, a new partnership...