HPK Quote, Trading Chart, HighPeak Energy Inc.

home / stock / hpk / hpk quote

Stock Information
Company Name: HighPeak Energy Inc.
Stock Symbol: HPK
Market: NASDAQ
Menu
HPK HPK Quote HPK Short HPK News HPK Articles HPK Message Board
Get HPK Alerts

News, Short Squeeze, Breakout and More Instantly...
HPK Quote
Last:$14.06
Change Percent:-0.56%
Open:$14.27
Previous Close:$14.06
High:$14.4537
Low:$13.96
Volume:948,018
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HPK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$14.27
Close:$14.06
High:$14.4537
Low:$13.96
Volume:948,018
Date:2024-06-27
Open:$14.15
Close:$14.19
High:$14.39
Low:$13.99
Volume:313,583
Date:2024-06-26
Open:$14.07
Close:$14.09
High:$14.1
Low:$13.7401
Volume:161,544
Date:2024-06-25
Open:$14.19
Close:$14
High:$14.19
Low:$13.8106
Volume:160,957
Date:2024-06-24
Open:$14.15
Close:$14.21
High:$14.41
Low:$14.125
Volume:170,739
Date:2024-06-21
Open:$14.32
Close:$14.08
High:$14.33
Low:$14.08
Volume:332,675
Date:2024-06-20
Open:$14
Close:$14.3
High:$14.36
Low:$13.9
Volume:153,789
Date:2024-06-19
Open:$13.72
Close:$13.94
High:$14.15
Low:$13.65
Volume:301,422
Date:2024-06-18
Open:$13.72
Close:$13.94
High:$14.15
Low:$13.65
Volume:301,422
Date:2024-06-17
Open:$13.57
Close:$13.65
High:$13.7198
Low:$13.2
Volume:248,879
Date:2024-06-14
Open:$13.77
Close:$13.58
High:$13.88
Low:$13.5
Volume:315,836
Date:2024-06-13
Open:$14.09
Close:$13.87
High:$14.27
Low:$13.81
Volume:360,113
Date:2024-06-12
Open:$14.42
Close:$14.17
High:$14.5
Low:$14.09
Volume:238,026
Date:2024-06-11
Open:$14.1
Close:$14.18
High:$14.49
Low:$13.945
Volume:168,701
Date:2024-06-10
Open:$13.88
Close:$14.2
High:$14.32
Low:$13.8666
Volume:251,773
Date:2024-06-07
Open:$14.25
Close:$13.88
High:$14.73
Low:$13.69
Volume:568,242
Date:2024-06-06
Open:$13.92
Close:$14.27
High:$14.29
Low:$13.81
Volume:416,419
Date:2024-06-05
Open:$14.15
Close:$13.98
High:$14.31
Low:$13.88
Volume:293,192
Date:2024-06-04
Open:$14.68
Close:$14.06
High:$14.745
Low:$14.01
Volume:866,457
Date:2024-06-03
Open:$15.78
Close:$14.91
High:$15.8
Low:$14.7
Volume:323,126