Last: | $14.88 |
---|---|
Change Percent: | 0.99% |
Open: | $15.05 |
Close: | $14.88 |
High: | $15.075 |
Low: | $14.56 |
Volume: | 320,146 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.88 | $15.05 | $14.88 | $15.075 | $14.56 | 320,146 | 04-25-2024 |
$15.2 | $15.16 | $15.2 | $15.26 | $14.83 | 262,788 | 04-24-2024 |
$15.26 | $14.97 | $15.26 | $15.33 | $14.8275 | 169,043 | 04-23-2024 |
$15.05 | $15.42 | $15.05 | $15.42 | $15.01 | 320,749 | 04-22-2024 |
$15.51 | $15.13 | $15.51 | $15.625 | $15.13 | 269,856 | 04-19-2024 |
$15.16 | $14.87 | $15.16 | $15.3 | $14.8 | 348,428 | 04-18-2024 |
$14.84 | $15.15 | $14.84 | $15.34 | $14.83 | 200,104 | 04-17-2024 |
$15.17 | $15 | $15.17 | $15.25 | $14.7825 | 208,985 | 04-16-2024 |
$15.14 | $15.35 | $15.14 | $15.43 | $15.02 | 221,723 | 04-15-2024 |
$15.28 | $15.29 | $15.28 | $15.69 | $15.16 | 199,351 | 04-12-2024 |
$15.26 | $15.39 | $15.26 | $15.445 | $15.07 | 175,587 | 04-11-2024 |
$15.37 | $15.25 | $15.37 | $15.4 | $15.095 | 274,519 | 04-10-2024 |
$15.49 | $15.76 | $15.49 | $15.94 | $15.38 | 202,483 | 04-09-2024 |
$15.815 | $16 | $15.815 | $16.02 | $15.74 | 282,941 | 04-08-2024 |
$16.08 | $15.76 | $16.08 | $16.15 | $15.5 | 592,498 | 04-05-2024 |
$15.96 | $16.1 | $15.96 | $16.44 | $15.74 | 501,633 | 04-04-2024 |
$15.83 | $16.21 | $15.83 | $16.4 | $15.83 | 338,608 | 04-03-2024 |
$16.19 | $16.15 | $16.19 | $16.2 | $15.71 | 350,823 | 04-02-2024 |
$15.8 | $15.99 | $15.8 | $16 | $15.6 | 290,931 | 04-01-2024 |
$15.77 | $16.01 | $15.77 | $16.145 | $15.66 | 449,328 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
HighPeak Energy Inc. Company Name:
HPK Stock Symbol:
NASDAQ Market:
FORT WORTH, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- HighPeak Energy, Inc. (NASDAQ:HPK) ("HighPeak Energy"), today announced that it plans to r...
FORT WORTH, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- HighPeak Energy, Inc. (NASDAQ: HPK) (“HighPeak Energy”), today announced that it plans to release its 2024 first quarter financial and operating results after the close of trading on Wednesday, May 8, 2024. HighPeak Energy ...
2024-03-23 06:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...