HPP Quote, Trading Chart, Hudson Pacific Properties Inc.

home / stock / hpp / hpp quote

Stock Information
Company Name: Hudson Pacific Properties Inc.
Stock Symbol: HPP
Market: NYSE
Website: hudsonpacificproperties.com
Menu
HPP HPP Quote HPP Short HPP News HPP Articles HPP Message Board
Get HPP Alerts

News, Short Squeeze, Breakout and More Instantly...
HPP Quote
Last:$5.57
Change Percent:-1.46%
Open:$5.57
Previous Close:$5.57
High:$5.63
Low:$5.45
Volume:2,236,230
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HPP Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$5.57
Close:$5.57
High:$5.63
Low:$5.45
Volume:2,236,230
Date:2024-07-15
Open:$5.51
Close:$5.49
High:$5.58
Low:$5.4
Volume:1,918,264
Date:2024-07-12
Open:$5.39
Close:$5.42
High:$5.52
Low:$5.325
Volume:1,581,149
Date:2024-07-11
Open:$4.99
Close:$5.33
High:$5.39
Low:$4.92
Volume:2,754,189
Date:2024-07-10
Open:$4.96
Close:$4.77
High:$4.98
Low:$4.48
Volume:5,538,635
Date:2024-07-09
Open:$5.01
Close:$5.15
High:$5.16
Low:$4.975
Volume:1,677,104
Date:2024-07-08
Open:$4.95
Close:$5.02
High:$5.08
Low:$4.925
Volume:1,876,026
Date:2024-07-05
Open:$5.04
Close:$4.89
High:$5.075
Low:$4.8
Volume:1,724,031
Date:2024-07-04
Open:$4.97
Close:$5.06
High:$5.12
Low:$4.95
Volume:1,319,996
Date:2024-07-03
Open:$4.97
Close:$5.06
High:$5.12
Low:$4.95
Volume:1,319,996
Date:2024-07-02
Open:$4.73
Close:$4.93
High:$4.95
Low:$4.69
Volume:2,068,810
Date:2024-07-01
Open:$4.86
Close:$4.7
High:$4.9
Low:$4.63
Volume:2,272,240
Date:2024-06-28
Open:$4.83
Close:$4.81
High:$4.89
Low:$4.68
Volume:4,044,545
Date:2024-06-27
Open:$4.75
Close:$4.8
High:$4.84
Low:$4.68
Volume:1,909,870
Date:2024-06-26
Open:$4.65
Close:$4.73
High:$4.83
Low:$4.65
Volume:2,727,939
Date:2024-06-25
Open:$4.93
Close:$4.72
High:$4.93
Low:$4.715
Volume:1,227,717
Date:2024-06-24
Open:$4.93
Close:$4.92
High:$5
Low:$4.87
Volume:976,128
Date:2024-06-21
Open:$4.86
Close:$4.89
High:$4.94
Low:$4.81
Volume:3,803,242
Date:2024-06-20
Open:$4.84
Close:$4.88
High:$5
Low:$4.79
Volume:1,209,960
Date:2024-06-19
Open:$4.87
Close:$4.85
High:$4.945
Low:$4.83
Volume:1,246,638