Last: | $6.45 |
---|---|
Change Percent: | 0.0% |
Open: | $6.44 |
Close: | $6.45 |
High: | $6.54 |
Low: | $6.375 |
Volume: | 1,724,401 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.45 | $6.44 | $6.45 | $6.54 | $6.375 | 1,724,401 | 03-29-2024 |
$6.45 | $6.44 | $6.45 | $6.54 | $6.375 | 1,724,401 | 03-28-2024 |
$6.39 | $6.23 | $6.39 | $6.455 | $6.17 | 2,378,363 | 03-27-2024 |
$6.11 | $6.42 | $6.11 | $6.43 | $6.11 | 1,308,202 | 03-26-2024 |
$6.3 | $6.38 | $6.3 | $6.495 | $6.3 | 1,622,795 | 03-25-2024 |
$6.35 | $6.82 | $6.35 | $6.82 | $6.34 | 1,077,960 | 03-22-2024 |
$6.78 | $6.63 | $6.78 | $6.82 | $6.58 | 2,187,991 | 03-21-2024 |
$6.54 | $6.18 | $6.54 | $6.6 | $6.12 | 2,145,717 | 03-20-2024 |
$6.25 | $6.31 | $6.25 | $6.42 | $6.19 | 1,999,740 | 03-19-2024 |
$6.43 | $6.48 | $6.43 | $6.53 | $6.37 | 1,978,145 | 03-18-2024 |
$6.38 | $6.2 | $6.38 | $6.405 | $6.18 | 3,087,641 | 03-15-2024 |
$6.32 | $6.61 | $6.32 | $6.64 | $6.23 | 1,942,043 | 03-14-2024 |
$6.68 | $6.56 | $6.68 | $6.78 | $6.56 | 1,441,556 | 03-13-2024 |
$6.58 | $6.64 | $6.58 | $6.74 | $6.48 | 1,718,642 | 03-12-2024 |
$6.68 | $6.83 | $6.68 | $6.96 | $6.65 | 1,255,055 | 03-11-2024 |
$6.85 | $6.92 | $6.85 | $7.1999 | $6.8 | 2,615,907 | 03-08-2024 |
$6.68 | $6.75 | $6.68 | $6.89 | $6.435 | 3,557,729 | 03-07-2024 |
$6.64 | $6.71 | $6.64 | $6.71 | $6.415 | 2,577,930 | 03-06-2024 |
$6.59 | $6.53 | $6.59 | $6.72 | $6.45 | 1,373,426 | 03-05-2024 |
$6.64 | $6.2 | $6.64 | $6.655 | $6.15 | 2,421,980 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hudson Pacific Properties Inc. Company Name:
HPP Stock Symbol:
NYSE Market:
Hudson Pacific Properties Inc. Website:
2024-03-23 06:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-18 05:15:01 ET Wolfe Research analyst issues OUTPERFORM recommendation for HPP on March 18, 2024 03:20AM ET. HPP was trading at $6.38 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst recommendations are : 2 - Buy, 7 - ...
2024-03-13 04:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...