Ad
HPP Quote Trading Chart Hudson Pacific Properties Inc.
$15.43 Last:
5.11% Change Percent:
$15.49 Open:
$14.68 Previous Close:
$15.62 High:
$15.3 Low:
863,841 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HPP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 15.49 | 14.68 | 15.62 | 15.3 | 863,841 |
| 2022-08-11 | 15.02 | 14.68 | 15.55 | 14.985 | 1,377,980 |
| 2022-08-10 | 14.55 | 14.68 | 14.9 | 14.46 | 1,759,109 |
| 2022-08-09 | 14.23 | 14.68 | 14.26 | 13.99 | 1,240,949 |
| 2022-08-08 | 14.34 | 14.68 | 14.695 | 14.17 | 1,336,220 |
| 2022-08-05 | 14.06 | 14.68 | 14.18 | 13.85 | 1,429,205 |
| 2022-08-04 | 14.32 | 14.68 | 14.41 | 14.005 | 1,223,510 |
| 2022-08-03 | 14.58 | 14.68 | 14.77 | 14.4 | 2,042,614 |
| 2022-08-02 | 14.98 | 14.68 | 15.01 | 14.53 | 2,196,051 |
| 2022-08-01 | 14.86 | 14.68 | 15.02 | 14.62 | 1,831,822 |
| 2022-07-29 | 14.82 | 14.68 | 15.185 | 14.71 | 2,863,502 |
| 2022-07-28 | 14.68 | 14.68 | 15.15 | 14.585 | 1,458,933 |
| 2022-07-26 | 14.58 | 14.58 | 14.67 | 14.39 | 307,403 |
| 2022-07-19 | 14.42 | 14.72 | 14.785 | 14.35 | 1,083,875 |
| 2022-07-18 | 14.34 | 14.23 | 14.625 | 14.15 | 1,435,715 |
| 2022-07-15 | 14.23 | 14.15 | 14.34 | 14.03 | 1,994,917 |
| 2022-07-14 | 14.04 | 13.94 | 14.2 | 13.92 | 1,379,857 |
| 2022-07-13 | 14.77 | 14.34 | 14.77 | 14.34 | 1,679,587 |
| 2022-07-12 | 14.44 | 14.91 | 15.04 | 14.44 | 1,290,994 |
| 2022-07-11 | 14.72 | 14.52 | 14.775 | 14.3701 | 1,840,927 |
Hudson Pacific Properties Inc. Company Name:
HPP Stock Symbol:
NYSE Market:
Hudson Pacific Properties Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
– Leasing Activity Accelerates to Over 700,000 Square Feet – – Strong Rent Spreads of 16.2% GAAP and 5.5% Cash – – In-Service Office Portfolio 92.3% Leased – – Same-Property Cash NOI Growth North of 7% – ...
-
Sunset Waltham Cross Studios will target a potential 2025 opening 21-stage complex will be a global hub for UK and international film and television productions Project expected to create over 4,800 jobs and contribute £300 million annually to the local Hertfordsh...
-
Hudson Pacific Properties, Inc. (NYSE: HPP) today announced its Board of Directors has declared dividends for the second quarter of 2022 on its common stock of $0.25 per share, equivalent to an annual rate of $1.00 per share, and on its 4.750% Series C cumulative preferred stock of ...