Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $13.77 |
|---|---|
| Change Percent: | -2.51% |
| Open: | $13.74 |
| Close: | $14.125 |
| High: | $14.23 |
| Low: | $13.52 |
| Volume: | 604,096 |
| Last Trade Date Time: | 06/05/2026 01:37:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.77 | $13.74 | $14.125 | $14.23 | $13.52 | 604,096 | 06-05-2026 |
| $14.125 | $13.42 | $13.26 | $14.125 | $13.38 | 536,702 | 06-04-2026 |
| $13.26 | $13.3 | $12.89 | $13.45 | $12.84 | 584,009 | 06-03-2026 |
| $12.89 | $12.31 | $12.38 | $13.3 | $12.2 | 783,243 | 06-02-2026 |
| $12.38 | $11.99 | $12.46 | $12.435 | $11.77 | 442,275 | 06-01-2026 |
| $12.46 | $12.2 | $12.24 | $12.585 | $11.99 | 538,088 | 05-29-2026 |
| $12.24 | $12.3 | $11.94 | $12.68 | $12.09 | 468,517 | 05-28-2026 |
| $11.94 | $11.7 | $11.57 | $12.2 | $11.7 | 470,737 | 05-27-2026 |
| $11.57 | $11.25 | $11.25 | $11.58 | $11.14 | 446,490 | 05-26-2026 |
| $11.15 | $11.45 | $10.98 | $11.65 | $11.06 | 204,061 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.