HPP Quote, Trading Chart, Hudson Pacific Properties Inc.
$28.12 Last:
0.21% Change Percent:
$28.11 Open:
$28.12 Previous Close:
$28.22 High:
$27.84 Low:
1,342,341 Volume:
06/24/2021 04:43:04 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HPP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 28.11 | 28.12 | 28.22 | 27.84 | 1,342,341 |
| 2021-06-23 | 28.33 | 28.06 | 28.33 | 28.06 | 872,203 |
| 2021-06-22 | 28.86 | 28.33 | 28.99 | 28.24 | 1,873,751 |
| 2021-06-21 | 28.31 | 28.91 | 29.1 | 28.19 | 950,774 |
| 2021-06-18 | 28.54 | 28.16 | 28.57 | 28.08 | 1,928,619 |
| 2021-06-17 | 28.87 | 28.79 | 29.07 | 28.53 | 1,015,890 |
| 2021-06-16 | 29.62 | 29.1 | 29.78 | 29.095 | 1,594,285 |
| 2021-06-15 | 30.12 | 29.67 | 30.35 | 29.63 | 1,226,435 |
| 2021-06-14 | 30.27 | 30.28 | 30.32 | 29.96 | 1,574,157 |
| 2021-06-11 | 29.94 | 29.72 | 29.94 | 29.595 | 880,345 |
| 2021-06-10 | 29.65 | 29.93 | 30.11 | 29.5 | 1,057,393 |
| 2021-06-09 | 30.1 | 29.62 | 30.135 | 29.61 | 1,150,770 |
| 2021-06-08 | 29.99 | 29.97 | 30.105 | 29.75 | 1,758,012 |
| 2021-06-07 | 29.26 | 29.75 | 29.91 | 29.26 | 1,018,794 |
| 2021-06-04 | 29.52 | 29.33 | 29.67 | 29.18 | 878,225 |
| 2021-06-03 | 29.92 | 29.46 | 30.12 | 29.285 | 1,881,905 |
| 2021-06-02 | 30.03 | 30.04 | 30.13 | 29.66 | 2,006,046 |
| 2021-06-01 | 29.17 | 29.85 | 29.965 | 29.01 | 1,244,715 |
| 2021-05-31 | 28.97 | 28.99 | 29.13 | 28.74 | 710,848 |
| 2021-05-28 | 28.97 | 28.99 | 29.13 | 28.74 | 710,848 |
Hudson Pacific Properties Inc. Company Name:
HPP Stock Symbol:
NYSE Market:
Hudson Pacific Properties Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Hudson Pacific Properties Inc. (NYSE:HPP) traded today at $30.35, eclipsing its 52-week high. This new high was reached on below average trading volume as 295,000 shares traded hands, while the average 30-day volume is approximately 1.1 million shares. Hudson Pacific Properties...
-
Shares of Hudson Pacific Properties Inc. (NYSE:HPP) traded at a new 52-week high today of $30.32. Approximately 721,000 shares have changed hands today, as compared to an average 30-day volume of 1.1 million shares. Hudson Pacific Properties Inc. (NYSE:HPP) defies analysts with a current...
-
Hudson Pacific Properties, Inc. (the “Company” or “Hudson Pacific”) (NYSE: HPP) today announced that the Company’s Board of Directors has declared a quarterly dividend on its common stock of $0.25 per share for the second quarter of 2021. The divid...