HPP Quote, Trading Chart, Hudson Pacific Properties Inc.
$26.565 Last:
2.29% Change Percent:
$26.12 Open:
$26.565 Previous Close:
$26.62 High:
$25.89 Low:
521,703 Volume:
02/24/2021 12:11:39 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 26.12 | 26.565 | 26.62 | 25.89 | 521,703 |
| 2021-02-23 | 25.43 | 25.97 | 26.31 | 25.06 | 1,496,089 |
| 2021-02-22 | 24.24 | 25.24 | 25.24 | 24.1 | 2,686,123 |
| 2021-02-19 | 24.04 | 24.21 | 24.75 | 23.67 | 3,026,239 |
| 2021-02-18 | 23.95 | 23.99 | 24.34 | 23.58 | 2,066,497 |
| 2021-02-17 | 23.95 | 24.15 | 24.25 | 23.725 | 1,059,345 |
| 2021-02-16 | 24.48 | 23.96 | 24.65 | 23.84 | 1,718,125 |
| 2021-02-15 | 24.49 | 24.36 | 24.71 | 24.29 | 1,123,915 |
| 2021-02-12 | 24.49 | 24.36 | 24.71 | 24.29 | 1,123,780 |
| 2021-02-11 | 25.1 | 24.7 | 25.275 | 24.52 | 881,285 |
| 2021-02-10 | 25.01 | 25.08 | 25.32 | 24.76 | 2,002,554 |
| 2021-02-09 | 25.28 | 24.87 | 25.28 | 24.74 | 931,476 |
| 2021-02-08 | 24.75 | 25.15 | 25.27 | 24.54 | 2,547,628 |
| 2021-02-05 | 24.54 | 24.73 | 24.79 | 24.22 | 1,554,616 |
| 2021-02-04 | 24.48 | 24.27 | 24.74 | 24.22 | 1,873,433 |
| 2021-02-03 | 23.4 | 24.37 | 24.61 | 23.34 | 4,807,800 |
| 2021-02-02 | 23.62 | 23.68 | 23.72 | 22.99 | 1,830,013 |
| 2021-02-01 | 23.6 | 23.47 | 23.64 | 23.08 | 1,992,360 |
| 2021-01-29 | 23.59 | 23.44 | 24.17 | 23.28 | 959,606 |
| 2021-01-28 | 23.37 | 23.8 | 24.115 | 23.17 | 904,226 |
Hudson Pacific Properties Inc. Company Name:
HPP Stock Symbol:
NYSE Market:
Hudson Pacific Properties Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Hudson Pacific Properties Inc (NYSE: HPP) Q4 2020 Earnings Call Feb 18, 2021 , 2:00 p.m. ET Operator Continue reading For further details see: Hudson Pacific Properties Inc (HPP) Q4 2020 Earnings Call Transc...
-
Full Year Net Income of $0.00 per Diluted Share Full Year FFO of $1.91 per Diluted Share (Excluding Specified Items) Signed in aggregate over 800,000 square feet of office leases Achieved full-year GAAP and cash office rent growth of 21.5% and 14.3%, respective...
-
Pledge includes initial $3 million investment with SDS Capital Group’s Supportive Housing Fund Hudson Pacific Properties, Inc. (NYSE: HPP) today announced that it is pledging $20 million over the next five years to increase affordable housing and support individua...