HPQ Quote, Trading Chart, HP Inc.

home / stock / hpq / hpq quote

Stock Information
Company Name: HP Inc.
Stock Symbol: HPQ
Market: NYSE
Menu
HPQ HPQ Quote HPQ Short HPQ News HPQ Articles HPQ Message Board
Get HPQ Alerts

News, Short Squeeze, Breakout and More Instantly...
HPQ Quote
Last:$35.02
Change Percent:-0.55%
Open:$34.9
Previous Close:$35.02
High:$35.38
Low:$34.77
Volume:13,961,584
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HPQ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$34.9
Close:$35.02
High:$35.38
Low:$34.77
Volume:13,961,584
Date:2024-06-27
Open:$35.19
Close:$34.71
High:$35.3
Low:$34.645
Volume:5,716,774
Date:2024-06-26
Open:$36.12
Close:$35.09
High:$36.15
Low:$34.77
Volume:9,658,302
Date:2024-06-25
Open:$36.14
Close:$36.27
High:$36.46
Low:$36.02
Volume:6,003,042
Date:2024-06-24
Open:$36.35
Close:$36.3
High:$36.9
Low:$36.15
Volume:5,496,072
Date:2024-06-21
Open:$36.1
Close:$36.37
High:$36.64
Low:$35.85
Volume:17,244,553
Date:2024-06-20
Open:$36.86
Close:$36.24
High:$37.18
Low:$36.105
Volume:9,202,372
Date:2024-06-19
Open:$36.11
Close:$36.75
High:$36.8
Low:$35.925
Volume:9,607,530
Date:2024-06-18
Open:$36.11
Close:$36.75
High:$36.8
Low:$35.925
Volume:9,607,530
Date:2024-06-17
Open:$35.61
Close:$35.93
High:$36.09
Low:$35.22
Volume:7,500,303
Date:2024-06-14
Open:$36.22
Close:$35.51
High:$36.63
Low:$35.435
Volume:8,582,423
Date:2024-06-13
Open:$36.28
Close:$36.45
High:$36.78
Low:$36.095
Volume:6,847,453
Date:2024-06-12
Open:$36.61
Close:$36.3
High:$36.975
Low:$36.235
Volume:7,372,513
Date:2024-06-11
Open:$36.15
Close:$36.32
High:$36.47
Low:$35.88
Volume:7,708,849
Date:2024-06-10
Open:$36.3
Close:$36.18
High:$36.35
Low:$35.49
Volume:8,796,540
Date:2024-06-07
Open:$36.09
Close:$36.45
High:$36.79
Low:$36.04
Volume:8,718,813
Date:2024-06-06
Open:$35.63
Close:$36.18
High:$36.4999
Low:$35.58
Volume:9,319,515
Date:2024-06-05
Open:$35.76
Close:$35.63
High:$36.035
Low:$35.24
Volume:8,143,815
Date:2024-06-04
Open:$35.21
Close:$35.35
High:$35.88
Low:$35.16
Volume:9,633,562
Date:2024-06-03
Open:$36.5
Close:$35.32
High:$36.75
Low:$34.84
Volume:12,390,673