Last: | $28.13 |
---|---|
Change Percent: | 0.46% |
Open: | $27.97 |
Close: | $28.13 |
High: | $28.3 |
Low: | $27.755 |
Volume: | 5,022,789 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.13 | $27.97 | $28.13 | $28.3 | $27.755 | 5,022,789 | 04-25-2024 |
$28.1 | $27.81 | $28.1 | $28.59 | $27.425 | 14,306,438 | 04-24-2024 |
$27.67 | $27.69 | $27.67 | $27.85 | $27.58 | 6,116,240 | 04-23-2024 |
$27.7 | $28 | $27.7 | $28.1 | $27.5 | 5,156,331 | 04-22-2024 |
$27.81 | $27.66 | $27.81 | $27.94 | $27.57 | 4,770,045 | 04-19-2024 |
$27.62 | $27.69 | $27.62 | $28.02 | $27.5101 | 4,525,451 | 04-18-2024 |
$27.69 | $27.95 | $27.69 | $28.205 | $27.625 | 6,144,063 | 04-17-2024 |
$27.79 | $27.98 | $27.79 | $28.04 | $27.55 | 7,086,643 | 04-16-2024 |
$27.96 | $28.77 | $27.96 | $28.9 | $27.905 | 6,224,193 | 04-15-2024 |
$28.53 | $28.99 | $28.53 | $29.18 | $28.36 | 7,626,113 | 04-12-2024 |
$29.23 | $29.06 | $29.23 | $29.28 | $28.6814 | 5,519,864 | 04-11-2024 |
$28.95 | $29.5 | $28.95 | $29.85 | $28.92 | 6,664,821 | 04-10-2024 |
$29.97 | $29.44 | $29.97 | $29.98 | $29.37 | 6,593,714 | 04-09-2024 |
$29.31 | $29.28 | $29.31 | $29.43 | $29.115 | 5,210,303 | 04-08-2024 |
$29.11 | $29.53 | $29.11 | $29.6 | $29.045 | 5,160,763 | 04-05-2024 |
$29.64 | $30.05 | $29.64 | $30.4 | $29.59 | 5,402,082 | 04-04-2024 |
$29.66 | $29.47 | $29.66 | $30.09 | $29.42 | 6,862,822 | 04-03-2024 |
$29.56 | $30.16 | $29.56 | $30.35 | $29.535 | 6,127,599 | 04-02-2024 |
$30.38 | $30.25 | $30.38 | $30.56 | $30.22 | 6,811,865 | 04-01-2024 |
$30.22 | $30.12 | $30.22 | $30.365 | $30.025 | 5,954,070 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
PALO ALTO, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- A comprehensive new report from AV-TEST , a leading independent IT security research institute, has confirmed that HP Wolf Pro Security’s Next Generation Antivirus (NGAV) is one of the best Windows Antivirus Software solutions...
Iconic companies join forces, underlining shared brand values and commitment to performance, innovation, excellence, and trust. Ferrari will deploy advanced HP technology and services, including adaptive PCs and devices, collaboration products and services, and printing capabilities, to help ...
News Highlights Ten nonprofit organizations in Brazil, Canada*, and Poland selected for the 2024 Digital Equity Accelerator. Organizations are serving historically disconnected groups through literacy, education and educator support, entrepreneurship and employment services, sport a...