home / stock / hpr / hpr short

HPR Short Information, HighPoint Resources Corporation

Stock Information
Company Name: HighPoint Resources Corporation
Stock Symbol: HPR
Market: NYSE
Website: hpres.com
Menu
HPR HPR Quote HPR Short HPR News HPR Articles HPR Message Board
Get HPR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,278,627
Total Actual Volume 34,056,303
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-01
Open:$5.46
Close:$4.73
High:$5.52
Volume:4,021,142
Short Volume:281,367
Short Percentage:7.00%
Stock Date:2021-03-31
Open:$5.56
Close:$5.47
High:$6.75
Volume:2,374,354
Short Volume:148,460
Short Percentage:6.25%
Stock Date:2021-03-30
Open:$4.71
Close:$6.1
High:$8.99
Volume:12,703,885
Short Volume:938,614
Short Percentage:7.39%
Stock Date:2021-03-29
Open:$5.74
Close:$4.9
High:$5.78
Volume:636,945
Short Volume:42,044
Short Percentage:6.60%
Stock Date:2021-03-26
Open:$7.03
Close:$6.2
High:$7.431
Volume:996,091
Short Volume:23,209
Short Percentage:2.33%
Stock Date:2021-03-25
Open:$7.02
Close:$7.75
High:$10.5
Volume:5,423,462
Short Volume:356,711
Short Percentage:6.58%
Stock Date:2021-03-24
Open:$5
Close:$10.83
High:$12.25
Volume:3,318,042
Short Volume:242,305
Short Percentage:7.30%
Stock Date:2021-03-23
Open:$5.11
Close:$4.95
High:$5.22
Volume:162,689
Short Volume:6,002
Short Percentage:3.69%
Stock Date:2021-03-22
Open:$5.61
Close:$5.18
High:$5.73
Volume:216,021
Short Volume:11,836
Short Percentage:5.48%
Stock Date:2021-03-19
Open:$4.72
Close:$5.5
High:$5.88
Volume:466,513
Short Volume:31,773
Short Percentage:6.81%
Stock Date:2021-03-18
Open:$5.4
Close:$4.74
High:$5.4
Volume:377,633
Short Volume:25,055
Short Percentage:6.63%
Stock Date:2021-03-17
Open:$5.55
Close:$5.35
High:$5.55
Volume:359,102
Short Volume:15,508
Short Percentage:4.32%
Stock Date:2021-03-16
Open:$7.07
Close:$5.41
High:$7.12
Volume:655,705
Short Volume:33,657
Short Percentage:5.13%
Stock Date:2021-03-15
Open:$7.58
Close:$7.32
High:$7.72
Volume:502,647
Short Volume:12,318
Short Percentage:2.45%
Stock Date:2021-03-12
Open:$8.1
Close:$8.08
High:$8.45
Volume:248,075
Short Volume:9,797
Short Percentage:3.95%
Stock Date:2021-03-11
Open:$7.79
Close:$8.05
High:$8.14
Volume:259,349
Short Volume:23,269
Short Percentage:8.97%
Stock Date:2021-03-10
Open:$8.36
Close:$7.82
High:$8.4781
Volume:381,536
Short Volume:24,113
Short Percentage:6.32%
Stock Date:2021-03-09
Open:$9.01
Close:$8.35
High:$9.1
Volume:273,248
Short Volume:12,535
Short Percentage:4.59%
Stock Date:2021-03-08
Open:$9.5
Close:$9.13
High:$9.6571
Volume:227,464
Short Volume:16,034
Short Percentage:7.05%
Stock Date:2021-03-05
Open:$7.8
Close:$9.19
High:$9.26
Volume:452,400
Short Volume:24,020
Short Percentage:5.31%