Short Information | HighPoint Resources Corporation (NYSE:HPR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,278,627 |
Total Actual Volume | 34,056,303 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 113,931 |
Average Short Percentage | 5.71% |
Is there a HPR Short Squeeze or Breakout about to happen?
See the HPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-01-2021 | $5.46 | $4.73 | $5.52 | $4.68 | 4,021,142 | 281,367 | 7% |
03-31-2021 | $5.56 | $5.47 | $6.75 | $5.12 | 2,374,354 | 148,460 | 6.25% |
03-30-2021 | $4.71 | $6.1 | $8.99 | $4.2 | 12,703,885 | 938,614 | 7.39% |
03-29-2021 | $5.74 | $4.9 | $5.78 | $4.6532 | 636,945 | 42,044 | 6.6% |
03-26-2021 | $7.03 | $6.2 | $7.431 | $6.02 | 996,091 | 23,209 | 2.33% |
03-25-2021 | $7.02 | $7.75 | $10.5 | $6.15 | 5,423,462 | 356,711 | 6.58% |
03-24-2021 | $5 | $10.83 | $12.25 | $5 | 3,318,042 | 242,305 | 7.3% |
03-23-2021 | $5.11 | $4.95 | $5.22 | $4.8 | 162,689 | 6,002 | 3.69% |
03-22-2021 | $5.61 | $5.18 | $5.73 | $5.09 | 216,021 | 11,836 | 5.48% |
03-19-2021 | $4.72 | $5.5 | $5.88 | $4.5 | 466,513 | 31,773 | 6.81% |
03-18-2021 | $5.4 | $4.74 | $5.4 | $4.67 | 377,633 | 25,055 | 6.63% |
03-17-2021 | $5.55 | $5.35 | $5.55 | $4.93 | 359,102 | 15,508 | 4.32% |
03-16-2021 | $7.07 | $5.41 | $7.12 | $5.37 | 655,705 | 33,657 | 5.13% |
03-15-2021 | $7.58 | $7.32 | $7.72 | $6.7441 | 502,647 | 12,318 | 2.45% |
03-12-2021 | $8.1 | $8.08 | $8.45 | $7.9 | 248,075 | 9,797 | 3.95% |
03-11-2021 | $7.79 | $8.05 | $8.14 | $7.55 | 259,349 | 23,269 | 8.97% |
03-10-2021 | $8.36 | $7.82 | $8.4781 | $7.68 | 381,536 | 24,113 | 6.32% |
03-09-2021 | $9.01 | $8.35 | $9.1 | $8.35 | 273,248 | 12,535 | 4.59% |
03-08-2021 | $9.5 | $9.13 | $9.6571 | $8.5 | 227,464 | 16,034 | 7.05% |
03-05-2021 | $7.8 | $9.19 | $9.26 | $7.6337 | 452,400 | 24,020 | 5.31% |
News, Short Squeeze, Breakout and More Instantly...
HighPoint Resources Corporation Company Name:
HPR Stock Symbol:
NYSE Market:
DENVER, April 01, 2021 (GLOBE NEWSWIRE) -- Bonanza Creek Energy, Inc. (NYSE: BCEI) (the "Company" or "Bonanza Creek") today announced the successful completion of its merger with HighPoint Resources Corporation (NYSE: HPR) (“HighPoint”). The transaction was unanimously approve...
DENVER, March 26, 2021 (GLOBE NEWSWIRE) -- Bonanza Creek Energy, Inc. (NYSE: BCEI) (the “Company” or “Bonanza Creek”) and HighPoint Resources Corporation (NYSE: HPR) (“HighPoint”) today announced that they expect to close the previously announced me...
DENVER, March 24, 2021 (GLOBE NEWSWIRE) -- HighPoint Resources Corporation (NYSE: HPR) (the "Company" or "HighPoint") at the request of the New York Stock Exchange reports that it is not aware of any material, undisclosed corporate developments to account for the trading activity in HighPoi...