HPS.A:CC Quote, Trading Chart, Hammond Power Solutions Inc. Class A Subordinate Voting Shares

home / stock / hps.a:cc / hps.a:cc quote

Stock Information
Company Name: Hammond Power Solutions Inc. Class A Subordinate Voting Shares
Stock Symbol: HPS.A:CC
Market: TSXC
Website: hammondpowersolutions.com
Menu
HPS.A:CC HPS.A:CC Quote HPS.A:CC Short HPS.A:CC News HPS.A:CC Articles HPS.A:CC Message Board
Get HPS.A:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HPS.A:CC Quote
Last:$14.05
Change Percent:0.0%
Open:$14.05
Previous Close:$14.05
High:$14.37
Low:$13.8
Volume:110,027
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HPS.A:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$14.05
Close:$14.05
High:$14.37
Low:$13.8
Volume:110,027
Date:2022-05-06
Open:$15.35
Close:$15.3
High:$15.46
Low:$14.6
Volume:17,726
Date:2022-05-05
Open:$15.23
Close:$15.4
High:$15.48
Low:$14.82
Volume:15,316
Date:2022-05-04
Open:$14.28
Close:$15.3
High:$15.3
Low:$14.25
Volume:19,221
Date:2022-05-03
Open:$14.1
Close:$14.25
High:$14.27
Low:$14.1
Volume:11,738
Date:2022-05-02
Open:$13.59
Close:$14.1
High:$14.25
Low:$13.59
Volume:184,077
Date:2022-04-29
Open:$12.4
Close:$12.72
High:$12.77
Low:$12.26
Volume:61,326
Date:2022-04-28
Open:$12.87
Close:$12.4
High:$12.87
Low:$12.31
Volume:18,359
Date:2022-04-27
Open:$12.3
Close:$12.24
High:$12.3
Low:$12.2
Volume:4,601
Date:2022-04-26
Open:$12.9
Close:$12.2
High:$12.9
Low:$12.2
Volume:4,243
Date:2022-04-25
Open:$12.8
Close:$12.99
High:$12.99
Low:$12.67
Volume:6,409
Date:2022-04-22
Open:$13.74
Close:$13
High:$13.74
Low:$13
Volume:10,669
Date:2022-04-21
Open:$13.8
Close:$13.75
High:$13.83
Low:$13.61
Volume:5,323
Date:2022-04-20
Open:$13.83
Close:$13.85
High:$13.95
Low:$13.81
Volume:7,321
Date:2022-04-19
Open:$13.77
Close:$13.88
High:$13.89
Low:$13.77
Volume:6,591
Date:2022-04-18
Open:$13.84
Close:$13.86
High:$13.86
Low:$13.75
Volume:8,027
Date:2022-04-15
Open:$13.38
Close:$13.75
High:$13.75
Low:$13.33
Volume:12,865
Date:2022-04-14
Open:$13.38
Close:$13.75
High:$13.75
Low:$13.33
Volume:12,865
Date:2022-04-13
Open:$13.24
Close:$13.38
High:$13.49
Low:$13.2
Volume:17,766
Date:2022-04-12
Open:$13.03
Close:$12.98
High:$13.23
Low:$12.98
Volume:32,430