home / stock / hps.a:cc / hps.a:cc quote
Last: | $14.05 |
---|---|
Change Percent: | 0.0% |
Open: | $14.05 |
Close: | $14.05 |
High: | $14.37 |
Low: | $13.8 |
Volume: | 110,027 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.05 | $14.05 | $14.05 | $14.37 | $13.8 | 110,027 | 08-02-2022 |
$15.3 | $15.35 | $15.3 | $15.46 | $14.6 | 17,726 | 05-06-2022 |
$15.4 | $15.23 | $15.4 | $15.48 | $14.82 | 15,316 | 05-05-2022 |
$15.3 | $14.28 | $15.3 | $15.3 | $14.25 | 19,221 | 05-04-2022 |
$14.25 | $14.1 | $14.25 | $14.27 | $14.1 | 11,738 | 05-03-2022 |
$14.1 | $13.59 | $14.1 | $14.25 | $13.59 | 184,077 | 05-02-2022 |
$12.72 | $12.4 | $12.72 | $12.77 | $12.26 | 61,326 | 04-29-2022 |
$12.4 | $12.87 | $12.4 | $12.87 | $12.31 | 18,359 | 04-28-2022 |
$12.24 | $12.3 | $12.24 | $12.3 | $12.2 | 4,601 | 04-27-2022 |
$12.2 | $12.9 | $12.2 | $12.9 | $12.2 | 4,243 | 04-26-2022 |
$12.99 | $12.8 | $12.99 | $12.99 | $12.67 | 6,409 | 04-25-2022 |
$13 | $13.74 | $13 | $13.74 | $13 | 10,669 | 04-22-2022 |
$13.75 | $13.8 | $13.75 | $13.83 | $13.61 | 5,323 | 04-21-2022 |
$13.85 | $13.83 | $13.85 | $13.95 | $13.81 | 7,321 | 04-20-2022 |
$13.88 | $13.77 | $13.88 | $13.89 | $13.77 | 6,591 | 04-19-2022 |
$13.86 | $13.84 | $13.86 | $13.86 | $13.75 | 8,027 | 04-18-2022 |
$13.75 | $13.38 | $13.75 | $13.75 | $13.33 | 12,865 | 04-15-2022 |
$13.75 | $13.38 | $13.75 | $13.75 | $13.33 | 12,865 | 04-14-2022 |
$13.38 | $13.24 | $13.38 | $13.49 | $13.2 | 17,766 | 04-13-2022 |
$12.98 | $13.03 | $12.98 | $13.23 | $12.98 | 32,430 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hammond Power Solutions Inc. Class A Subordinate Voting Shares Company Name:
HPS.A:CC Stock Symbol:
TSXC Market:
(Dollar amounts are in thousands, in Canadian currency unless otherwise specified) GUELPH, Ontario, April 29, 2024 (GLOBE NEWSWIRE) -- Hammond Power Solutions Inc. (“HPS”) (TSX: HPS.A) a leading manufacturer of dry-type transformers, power quality products and related magnetics,...
Ag Growth International Inc. (AFN:CA) is expected to report $0.73 for Q1 2024 Horizon Petroleum Ltd. (HPL.H:CA) is expected to report for quarter end 2024-02-29 Carcetti Capital Corp. (CART.H:CA) is expected to report for quarter end 2024-03-31 Economic Investment Trust Limited (EVT:C...
GUELPH, Ontario, April 16, 2024 (GLOBE NEWSWIRE) -- Hammond Power Solutions Inc. (“HPS” or the “Company”) (TSX: HPS.A) today announced that it will release its financial results for the First Quarter ended March 30, 2024, on Monday, April 29, 2024, after markets close....