HQL Quote, Trading Chart, TeklaLife Sciences Investors

home / stock / hql / hql quote

Stock Information
Company Name: TeklaLife Sciences Investors
Stock Symbol: HQL
Market: NYSE
Website: www.hqcm.com
Menu
HQL HQL Quote HQL Short HQL News HQL Articles HQL Message Board
Get HQL Alerts

News, Short Squeeze, Breakout and More Instantly...
HQL Quote
Last:$14.27
Change Percent:0.35%
Open:$14.29
Previous Close:$14.27
High:$14.34
Low:$14.26
Volume:53,071
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HQL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$14.29
Close:$14.27
High:$14.34
Low:$14.26
Volume:53,071
Date:2024-07-04
Open:$14.32
Close:$14.34
High:$14.37
Low:$14.26
Volume:92,014
Date:2024-07-03
Open:$14.32
Close:$14.34
High:$14.37
Low:$14.26
Volume:92,014
Date:2024-07-02
Open:$14.3
Close:$14.29
High:$14.38
Low:$14.24
Volume:88,572
Date:2024-07-01
Open:$14.18
Close:$14.26
High:$14.26
Low:$14.18
Volume:82,447
Date:2024-06-28
Open:$14.17
Close:$14.17
High:$14.21
Low:$14.15
Volume:62,932
Date:2024-06-27
Open:$14.04
Close:$14.17
High:$14.2
Low:$14.0301
Volume:75,091
Date:2024-06-26
Open:$14.14
Close:$14.07
High:$14.16
Low:$14.04
Volume:66,681
Date:2024-06-25
Open:$14.22
Close:$14.185
High:$14.3
Low:$14.11
Volume:73,347
Date:2024-06-24
Open:$13.81
Close:$14.16
High:$14.19
Low:$13.81
Volume:137,898
Date:2024-06-21
Open:$13.72
Close:$13.76
High:$13.83
Low:$13.72
Volume:44,197
Date:2024-06-20
Open:$13.7
Close:$13.69
High:$13.75
Low:$13.69
Volume:43,780
Date:2024-06-19
Open:$13.8
Close:$13.68
High:$13.84
Low:$13.68
Volume:67,527
Date:2024-06-18
Open:$13.8
Close:$13.68
High:$13.84
Low:$13.68
Volume:67,527
Date:2024-06-17
Open:$13.85
Close:$13.8
High:$13.94
Low:$13.76
Volume:45,631
Date:2024-06-14
Open:$13.83
Close:$13.8199
High:$13.89
Low:$13.81
Volume:67,271
Date:2024-06-13
Open:$13.94
Close:$13.87
High:$13.94
Low:$13.82
Volume:37,252
Date:2024-06-12
Open:$13.95
Close:$13.89
High:$13.95
Low:$13.88
Volume:68,339
Date:2024-06-11
Open:$13.72
Close:$13.79
High:$13.83
Low:$13.71
Volume:42,101
Date:2024-06-10
Open:$13.78
Close:$13.74
High:$13.84
Low:$13.678
Volume:48,844