Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18 |
|---|---|
| Change Percent: | 0.9% |
| Open: | $18.07 |
| Close: | $17.84 |
| High: | $18.1399 |
| Low: | $17.855 |
| Volume: | 77,199 |
| Last Trade Date Time: | 06/18/2026 01:30:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18 | $18.07 | $17.84 | $18.1399 | $17.855 | 77,199 | 06-18-2026 |
| $17.84 | $17.47 | $17.175 | $17.86 | $17.47 | 133,130 | 06-17-2026 |
| $17.175 | $17.18 | $17.09 | $17.283 | $17.0101 | 38,132 | 06-16-2026 |
| $17.09 | $17.21 | $16.93 | $17.25 | $17.01 | 71,182 | 06-15-2026 |
| $16.93 | $16.89 | $16.78 | $17.1098 | $16.76 | 68,542 | 06-12-2026 |
| $16.78 | $16.59 | $16.66 | $16.815 | $16.5 | 83,284 | 06-11-2026 |
| $16.66 | $16.78 | $16.485 | $17.01 | $16.64 | 58,345 | 06-10-2026 |
| $16.485 | $16.82 | $16.78 | $16.95 | $16.34 | 87,191 | 06-09-2026 |
| $16.78 | $17.07 | $17 | $17.0899 | $16.75 | 39,566 | 06-08-2026 |
| $17 | $17.25 | $17.3 | $17.285 | $17 | 69,473 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.