HQL Quote, Trading Chart, TeklaLife Sciences Investors
$20.47 Last:
-1.44% Change Percent:
$20.79 Open:
$20.47 Previous Close:
$20.799 High:
$20.25 Low:
59,226 Volume:
03/03/2021 01:27:12 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 20.79 | 20.47 | 20.799 | 20.25 | 59,226 |
| 2021-03-02 | 21.15 | 20.77 | 21.31 | 20.73 | 86,023 |
| 2021-03-01 | 21.3 | 21.16 | 21.34 | 21.02 | 92,184 |
| 2021-02-26 | 21.11 | 20.89 | 21.22 | 20.68 | 108,908 |
| 2021-02-25 | 21.81 | 21 | 21.81 | 20.7501 | 83,941 |
| 2021-02-24 | 21.53 | 21.81 | 21.9 | 21.53 | 73,301 |
| 2021-02-23 | 21.51 | 21.52 | 21.67 | 20.96 | 85,005 |
| 2021-02-22 | 22.07 | 21.68 | 22.07 | 21.68 | 76,456 |
| 2021-02-19 | 22.03 | 22.07 | 22.32 | 21.94 | 65,678 |
| 2021-02-18 | 21.78 | 21.87 | 21.928 | 21.58 | 79,314 |
| 2021-02-17 | 21.67 | 21.85 | 21.85 | 21.47 | 38,732 |
| 2021-02-16 | 22.07 | 21.65 | 22.09 | 21.55 | 114,640 |
| 2021-02-15 | 21.91 | 21.9 | 22.06 | 21.8 | 51,817 |
| 2021-02-12 | 21.91 | 21.9 | 22.06 | 21.8 | 51,816 |
| 2021-02-11 | 21.91 | 21.85 | 22.07 | 21.7 | 49,830 |
| 2021-02-10 | 21.9 | 21.89 | 22.12 | 21.69 | 135,515 |
| 2021-02-09 | 21.82 | 21.75 | 21.89 | 21.65 | 81,385 |
| 2021-02-08 | 21.45 | 21.72 | 21.79 | 21.3701 | 126,901 |
| 2021-02-05 | 21.11 | 21.27 | 21.34 | 21.04 | 62,632 |
| 2021-02-04 | 20.87 | 21.03 | 21.08 | 20.85 | 51,678 |
TeklaLife Sciences Investors Company Name:
HQL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
On December 21, 2020, Tekla Life Sciences Investors declared a special cash distribution of $0.02 per share in order to satisfy annual tax distribution requirements. The record date for the distribution is December 31, 2020 and the payable date is January 6, 2021. The Fund will trade ex...
-
On November 16, 2020, Tekla Life Sciences Investors declared a distribution of $0.40 per share. The record date for the distribution is November 27, 2020 and the payable date is December 31, 2020. The Fund will trade ex-distribution on November 25, 2020. This distribution will autom...
-
Tekla Life Sciences (HQL) is a closed-end fund (CEF) managed by Tekla Capital Management; the fund invests in biotech industry stocks with up to 40% of the portfolio invested in pre-public (“venture”) companies, notes Tim Plaehn, editor of The Dividend Hunter. For further deta...