HQY Quote, Trading Chart, HealthEquity Inc.

home / stock / hqy / hqy quote

Stock Information
Company Name: HealthEquity Inc.
Stock Symbol: HQY
Market: NASDAQ
Website: healthequity.com
Menu
HQY HQY Quote HQY Short HQY News HQY Articles HQY Message Board
Get HQY Alerts

News, Short Squeeze, Breakout and More Instantly...
HQY Quote
Last:$81.44
Change Percent:-1.19%
Open:$77.98
Previous Close:$81.44
High:$82.06
Low:$77.98
Volume:1,175,532
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HQY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$77.98
Close:$81.44
High:$82.06
Low:$77.98
Volume:1,175,532
Date:2024-07-15
Open:$77.04
Close:$77.06
High:$78.43
Low:$76.31
Volume:734,520
Date:2024-07-12
Open:$76
Close:$76.49
High:$76.83
Low:$75.46
Volume:686,173
Date:2024-07-11
Open:$78.64
Close:$75.73
High:$79.2
Low:$74.9
Volume:1,354,750
Date:2024-07-10
Open:$81.66
Close:$79.04
High:$81.66
Low:$78.71
Volume:519,143
Date:2024-07-09
Open:$81.34
Close:$81.66
High:$82.86
Low:$80.89
Volume:330,976
Date:2024-07-08
Open:$82.14
Close:$81.57
High:$82.76
Low:$81.46
Volume:480,294
Date:2024-07-05
Open:$83.07
Close:$82.57
High:$83.48
Low:$81.17
Volume:471,188
Date:2024-07-04
Open:$85.21
Close:$83.56
High:$85.76
Low:$82.84
Volume:349,958
Date:2024-07-03
Open:$85.21
Close:$83.56
High:$85.76
Low:$82.84
Volume:349,958
Date:2024-07-02
Open:$86.79
Close:$85.76
High:$87.44
Low:$84.84
Volume:455,440
Date:2024-07-01
Open:$86.5
Close:$86.62
High:$88.26
Low:$86.03
Volume:658,987
Date:2024-06-28
Open:$84.19
Close:$86.2
High:$86.4
Low:$83.395
Volume:1,385,173
Date:2024-06-27
Open:$83.44
Close:$84.3
High:$84.37
Low:$82.07
Volume:468,487
Date:2024-06-26
Open:$82.71
Close:$82.81
High:$82.92
Low:$81.705
Volume:358,796
Date:2024-06-25
Open:$82.81
Close:$82.74
High:$83.87
Low:$82.4401
Volume:293,465
Date:2024-06-24
Open:$83.89
Close:$82.72
High:$84.37
Low:$82.28
Volume:340,001
Date:2024-06-21
Open:$82.38
Close:$83.64
High:$83.9
Low:$82.26
Volume:1,184,953
Date:2024-06-20
Open:$85.42
Close:$82.26
High:$85.69
Low:$82.06
Volume:494,105
Date:2024-06-19
Open:$84.71
Close:$84.74
High:$85.09
Low:$83.7501
Volume:431,963