Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $88.32 |
|---|---|
| Change Percent: | 1.01% |
| Open: | $87.32 |
| Close: | $87.435 |
| High: | $88.46 |
| Low: | $86.045 |
| Volume: | 186,980 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $88.32 | $87.32 | $87.435 | $88.46 | $86.045 | 186,980 | 06-05-2026 |
| $87.435 | $86.74 | $84.475 | $88.99 | $86.49 | 181,060 | 06-04-2026 |
| $84.475 | $87.92 | $88.23 | $88.2999 | $84.2 | 283,231 | 06-03-2026 |
| $88.23 | $89.4 | $90.19 | $90.178 | $86.9 | 359,493 | 06-02-2026 |
| $90.19 | $89.53 | $87.465 | $91.355 | $87.4 | 630,458 | 06-01-2026 |
| $87.465 | $91.52 | $89.495 | $95 | $86.05 | 1,308,518 | 05-29-2026 |
| $89.495 | $86.63 | $87.56 | $90.01 | $86 | 285,774 | 05-28-2026 |
| $87.56 | $87.2 | $87.73 | $89.245 | $86.01 | 408,814 | 05-27-2026 |
| $87.73 | $86.96 | $88.11 | $88.3 | $86.66 | 240,181 | 05-26-2026 |
| $88.11 | $86.43 | $87.5398 | $88.16 | $85.7201 | 836,981 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.