Last: | $81.63 |
---|---|
Change Percent: | -1.28% |
Open: | $80.74 |
Close: | $81.63 |
High: | $82.58 |
Low: | $80 |
Volume: | 624,725 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$81.63 | $80.74 | $81.63 | $82.58 | $80 | 624,725 | 03-28-2024 |
$79.72 | $79.58 | $79.72 | $79.89 | $78.81 | 496,631 | 03-27-2024 |
$79.48 | $79.45 | $79.48 | $79.9 | $78.85 | 645,309 | 03-26-2024 |
$79.38 | $79.52 | $79.38 | $80.06 | $78.87 | 463,527 | 03-25-2024 |
$79.63 | $82.84 | $79.63 | $82.84 | $79.4 | 638,627 | 03-22-2024 |
$82.2 | $81.53 | $82.2 | $82.99 | $79.61 | 716,596 | 03-21-2024 |
$81.36 | $82.76 | $81.36 | $84.49 | $79.77 | 1,116,510 | 03-20-2024 |
$83.53 | $83.43 | $83.53 | $83.7 | $82.27 | 752,014 | 03-19-2024 |
$82.96 | $81.76 | $82.96 | $83.715 | $81.6 | 542,486 | 03-18-2024 |
$81.44 | $81.63 | $81.44 | $82.75 | $81.32 | 988,138 | 03-15-2024 |
$82.02 | $82.9 | $82.02 | $83.27 | $81.28 | 374,162 | 03-14-2024 |
$82.71 | $82.05 | $82.71 | $83.5 | $81.82 | 424,333 | 03-13-2024 |
$82.14 | $81.7 | $82.14 | $82.365 | $81.18 | 338,331 | 03-12-2024 |
$81.96 | $81 | $81.96 | $82.35 | $80.46 | 342,797 | 03-11-2024 |
$81.09 | $80.41 | $81.09 | $81.55 | $80.41 | 285,596 | 03-08-2024 |
$80.32 | $81.09 | $80.32 | $81.73 | $80.13 | 427,927 | 03-07-2024 |
$80.55 | $81.14 | $80.55 | $81.35 | $80.17 | 574,529 | 03-06-2024 |
$81.05 | $82.32 | $81.05 | $83.235 | $80.895 | 454,350 | 03-05-2024 |
$82.38 | $80.96 | $82.38 | $82.68 | $80.01 | 431,428 | 03-04-2024 |
$81.05 | $82.59 | $81.05 | $82.59 | $80.99 | 482,195 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-28 09:00:06 ET Glen Santangelo from Jefferies issued a price target of $95.00 for HQY on 2024-03-28 07:49:00. The adjusted price target was set to $95.00. At the time of the announcement, HQY was trading at $79.72. The overall price target consensus is at $92.56 ...
With U.S. stock futures trading lower this morning on Wednesday, some of the stocks that may grab investor focus today are as follows: Wall Street ...
Highlights of the fiscal year include: Revenue of $999.6 million, an increase of 16% compared to $861.7 million in FY23. Net income of $55.7 million, compared to net loss of $26.1 million in FY23, with non-GAAP net income of $195.5 million, compared to $114.5 million in FY23. Ne...