HR Quote, Trading Chart, Healthcare Realty Trust Incorporated

home / stock / hr / hr quote

Stock Information
Company Name: Healthcare Realty Trust Incorporated
Stock Symbol: HR
Market: NYSE
Menu
HR HR Quote HR Short HR News HR Articles HR Message Board
Get HR Alerts

News, Short Squeeze, Breakout and More Instantly...
HR Quote
Last:$16.48
Change Percent:-0.84%
Open:$16.77
Previous Close:$16.48
High:$16.81
Low:$16.31
Volume:4,025,311
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$16.77
Close:$16.48
High:$16.81
Low:$16.31
Volume:4,025,311
Date:2024-06-27
Open:$16.43
Close:$16.63
High:$16.64
Low:$16.26
Volume:4,218,840
Date:2024-06-26
Open:$16.23
Close:$16.41
High:$16.44
Low:$16.195
Volume:4,644,583
Date:2024-06-25
Open:$16.29
Close:$16.36
High:$16.39
Low:$16.08
Volume:6,479,418
Date:2024-06-24
Open:$16.05
Close:$16.34
High:$16.54
Low:$16.03
Volume:4,630,623
Date:2024-06-21
Open:$16.11
Close:$16.05
High:$16.14
Low:$15.955
Volume:7,300,132
Date:2024-06-20
Open:$16.21
Close:$16.07
High:$16.265
Low:$15.98
Volume:2,860,855
Date:2024-06-19
Open:$16.17
Close:$16.22
High:$16.31
Low:$16.035
Volume:5,154,245
Date:2024-06-18
Open:$16.17
Close:$16.22
High:$16.31
Low:$16.035
Volume:5,154,245
Date:2024-06-17
Open:$16.38
Close:$16.15
High:$16.43
Low:$16.1
Volume:6,922,394
Date:2024-06-14
Open:$16.48
Close:$16.5
High:$16.785
Low:$16.45
Volume:5,552,308
Date:2024-06-13
Open:$16.63
Close:$16.54
High:$16.73
Low:$16.49
Volume:2,390,401
Date:2024-06-12
Open:$17
Close:$16.54
High:$17.1
Low:$16.42
Volume:4,093,846
Date:2024-06-11
Open:$16.44
Close:$16.55
High:$16.8
Low:$16.3725
Volume:3,322,586
Date:2024-06-10
Open:$16.43
Close:$16.54
High:$16.695
Low:$16.3
Volume:2,919,605
Date:2024-06-07
Open:$16.22
Close:$16.6
High:$16.685
Low:$16.19
Volume:4,501,058
Date:2024-06-06
Open:$16.1
Close:$16.52
High:$16.65
Low:$16.05
Volume:4,059,007
Date:2024-06-05
Open:$16.22
Close:$16.2
High:$16.38
Low:$16.001
Volume:1,631,028
Date:2024-06-04
Open:$16.24
Close:$16.22
High:$16.33
Low:$16.09
Volume:2,282,477
Date:2024-06-03
Open:$16.3
Close:$16.22
High:$16.385
Low:$16.1
Volume:4,770,160