MARKET WIRE NEWS
Link X with Market Wire News

Healthcare Realty Trust Incorporated (NYSE : HR ) Quote

Share:

Quote


Last:$18.275
Change Percent: 0.0%
Open:$18.31
Close:$18.275
High:$18.46
Low:$18.2
Volume:2,270,477
Last Trade Date Time:09/22/2026 03:45:55 pm

Subscribe to Our Newsletter


HR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.275$18.31$18.275$18.46$18.22,270,47709-22-2026
$18.275$18.29$18.185$18.35$18.133,252,58409-21-2026
$18.185$18.27$18.41$18.305$18.13092,582,50209-18-2026
$18.41$18.57$18.505$18.69$18.412,209,98709-17-2026
$18.505$18.61$18.655$18.82$18.4251,573,78109-16-2026
$18.655$18.92$18.96$19.02$18.6551,415,16309-15-2026
$18.96$19.05$18.865$19.22$18.9051,039,05209-14-2026
$18.865$18.97$18.865$19.1$18.791,270,41109-11-2026
$18.865$19.03$18.935$19.05$18.751,998,69909-10-2026
$18.935$19.02$19.105$19.075$18.731,629,43609-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account