HR Quote, Trading Chart, Healthcare Realty Trust Incorporated
$29.175 Last:
-0.02% Change Percent:
$29.12 Open:
$29.175 Previous Close:
$29.25 High:
$28.92 Low:
143,249 Volume:
03/03/2021 12:31:29 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 29.12 | 29.175 | 29.25 | 28.92 | 143,249 |
| 2021-03-02 | 29.32 | 29.18 | 29.55 | 28.99 | 1,167,266 |
| 2021-03-01 | 29.28 | 29.38 | 29.82 | 29.28 | 869,814 |
| 2021-02-26 | 29.52 | 28.86 | 29.675 | 28.85 | 1,019,682 |
| 2021-02-25 | 30.07 | 29.41 | 30.46 | 29.28 | 706,546 |
| 2021-02-24 | 30.29 | 30.13 | 30.505 | 30.03 | 714,691 |
| 2021-02-23 | 29.79 | 30.36 | 30.53 | 29.48 | 803,022 |
| 2021-02-22 | 29.14 | 29.61 | 29.69 | 29.14 | 752,488 |
| 2021-02-19 | 29.98 | 29.26 | 30.06 | 29.16 | 1,133,113 |
| 2021-02-18 | 30.16 | 30.24 | 30.49 | 30.14 | 648,379 |
| 2021-02-17 | 30.17 | 30.34 | 30.49 | 29.98 | 846,872 |
| 2021-02-16 | 30.9 | 30.3 | 30.95 | 30.16 | 911,138 |
| 2021-02-15 | 30.67 | 30.96 | 31.04 | 30.63 | 825,202 |
| 2021-02-12 | 30.67 | 30.96 | 31.04 | 30.63 | 825,102 |
| 2021-02-11 | 30.78 | 30.86 | 31.48 | 30.53 | 975,736 |
| 2021-02-10 | 31 | 30.84 | 31.19 | 30.68 | 955,475 |
| 2021-02-09 | 30.84 | 30.74 | 30.96 | 30.4 | 414,335 |
| 2021-02-08 | 30.83 | 30.84 | 30.84 | 30.48 | 545,246 |
| 2021-02-05 | 30.87 | 30.8 | 30.94 | 30.39 | 894,749 |
| 2021-02-04 | 30.56 | 30.61 | 30.95 | 30.34 | 793,088 |
Healthcare Realty Trust Incorporated Company Name:
HR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Healthcare Realty Trust (NYSE: HR) Q4 2020 Earnings Call Feb 11, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Healthcare Realty Trust (HR) Q4 2020 Earnings Call Transcript
-
NASHVILLE, Tenn., Feb. 10, 2021 (GLOBE NEWSWIRE) -- Healthcare Realty Trust Incorporated (NYSE:HR) today announced its common stock cash dividend in the amount of $0.3025 per share, payable on March 9, 2021 to stockholders of record on February 22, 2021. This dividend amount reflects an inc...
-
NASHVILLE, Tenn., Feb. 08, 2021 (GLOBE NEWSWIRE) -- Healthcare Realty Trust Incorporated (NYSE:HR) today announced that the Company’s fourth quarter earnings conference call will be held at 11:00 a.m. Central Time on Thursday, February 11, 2021. The time was changed to accommoda...