Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.275 |
|---|---|
| Change Percent: | -0.07% |
| Open: | $21.26 |
| Close: | $21.29 |
| High: | $21.41 |
| Low: | $21.17 |
| Volume: | 843,442 |
| Last Trade Date Time: | 07/21/2026 11:40:28 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.275 | $21.26 | $21.29 | $21.41 | $21.17 | 843,442 | 07-21-2026 |
| $21.29 | $21.3 | $21.32 | $21.475 | $21.03 | 3,176,004 | 07-20-2026 |
| $21.32 | $21.4 | $21.19 | $21.47 | $21.145 | 4,949,226 | 07-17-2026 |
| $21.19 | $20.71 | $21.19 | $21.24 | $20.69 | 2,479,614 | 07-16-2026 |
| $20.635 | $20.99 | $20.635 | $21.09 | $20.59 | 2,562,796 | 07-15-2026 |
| $20.94 | $20.87 | $20.765 | $20.946 | $20.755 | 1,782,583 | 07-14-2026 |
| $20.765 | $20.8 | $20.645 | $20.939 | $20.63 | 1,230,698 | 07-13-2026 |
| $20.645 | $20.78 | $20.645 | $20.86 | $20.505 | 1,011,169 | 07-10-2026 |
| $20.78 | $20.72 | $20.78 | $20.88 | $20.63 | 1,975,612 | 07-09-2026 |
| $20.535 | $20.58 | $20.73 | $20.69 | $20.451 | 2,292,109 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.