home / stock / hr / hr short

HR Short Information, Healthcare Realty Trust Incorporated

Stock Information
Company Name: Healthcare Realty Trust Incorporated
Stock Symbol: HR
Market: NYSE
Menu
HR HR Quote HR Short HR News HR Articles HR Message Board
Get HR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 679,411
Total Actual Volume 87,615,069
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$16.77
Close:$16.48
High:$16.81
Volume:4,025,311
Short Volume:28,887
Short Percentage:0.72%
Stock Date:2024-06-27
Open:$16.43
Close:$16.63
High:$16.64
Volume:4,218,840
Short Volume:170,429
Short Percentage:4.04%
Stock Date:2024-06-26
Open:$16.23
Close:$16.41
High:$16.44
Volume:4,644,583
Short Volume:52,633
Short Percentage:1.13%
Stock Date:2024-06-25
Open:$16.29
Close:$16.36
High:$16.39
Volume:6,479,418
Short Volume:174,190
Short Percentage:2.69%
Stock Date:2024-06-24
Open:$16.05
Close:$16.34
High:$16.54
Volume:4,630,623
Short Volume:12,433
Short Percentage:0.27%
Stock Date:2024-06-21
Open:$16.11
Close:$16.05
High:$16.14
Volume:7,300,132
Short Volume:7,845
Short Percentage:0.11%
Stock Date:2024-06-20
Open:$16.21
Close:$16.07
High:$16.265
Volume:2,860,855
Short Volume:5,783
Short Percentage:0.20%
Stock Date:2024-06-18
Open:$16.17
Close:$16.22
High:$16.31
Volume:5,154,245
Short Volume:12,287
Short Percentage:0.24%
Stock Date:2024-06-17
Open:$16.38
Close:$16.15
High:$16.43
Volume:6,922,394
Short Volume:76,907
Short Percentage:1.11%
Stock Date:2024-06-14
Open:$16.48
Close:$16.5
High:$16.785
Volume:5,552,308
Short Volume:9,224
Short Percentage:0.17%
Stock Date:2024-06-13
Open:$16.63
Close:$16.54
High:$16.73
Volume:2,390,401
Short Volume:6,489
Short Percentage:0.27%
Stock Date:2024-06-12
Open:$17
Close:$16.54
High:$17.1
Volume:4,093,846
Short Volume:53,970
Short Percentage:1.32%
Stock Date:2024-06-11
Open:$16.44
Close:$16.55
High:$16.8
Volume:3,322,586
Short Volume:5,601
Short Percentage:0.17%
Stock Date:2024-06-10
Open:$16.43
Close:$16.54
High:$16.695
Volume:2,919,605
Short Volume:10,576
Short Percentage:0.36%
Stock Date:2024-06-07
Open:$16.22
Close:$16.6
High:$16.685
Volume:4,501,058
Short Volume:4,779
Short Percentage:0.11%
Stock Date:2024-06-06
Open:$16.1
Close:$16.52
High:$16.65
Volume:4,059,007
Short Volume:12,823
Short Percentage:0.32%
Stock Date:2024-06-05
Open:$16.22
Close:$16.2
High:$16.38
Volume:1,631,028
Short Volume:12,718
Short Percentage:0.78%
Stock Date:2024-06-04
Open:$16.24
Close:$16.22
High:$16.33
Volume:2,282,477
Short Volume:9,757
Short Percentage:0.43%
Stock Date:2024-06-03
Open:$16.3
Close:$16.22
High:$16.385
Volume:4,770,160
Short Volume:8,624
Short Percentage:0.18%
Stock Date:2024-05-31
Open:$16.11
Close:$16.23
High:$16.24
Volume:5,856,192
Short Volume:3,456
Short Percentage:0.06%