HR Short Information, Healthcare Realty Trust Incorporated
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 154,851 |
| Total Actual Volume | 24,674,220 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 10 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 7,743 |
| Average Short Percentage | 48.30% |
Is there a HR Short Squeeze or Breakout about to happen?
See the HR Short Analysis for free Sign up or Login
Powered by Squeeze Report
HR Twenty Trading Day's Volume to Short Volume Chart
HR Twenty Trading Day Price Chart
HR Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-09-23 | 31.12 | 31.04 | 31.18 | 30.8 | 1,013,290 | 4,845 | 58.9703 |
| 2021-09-22 | 30.7 | 31.06 | 31.25 | 30.41 | 1,361,483 | 6,100 | 43.8596 |
| 2021-09-21 | 30.63 | 30.57 | 31.07 | 30.525 | 3,098,012 | 10,926 | 57.3152 |
| 2021-09-20 | 30.07 | 30.44 | 30.5 | 29.85 | 1,278,499 | 3,553 | 19.4589 |
| 2021-09-17 | 31.09 | 30.34 | 31.1 | 30.32 | 1,845,155 | 9,029 | 21.8008 |
| 2021-09-16 | 30.82 | 30.92 | 31.27 | 30.64 | 1,221,648 | 9,836 | 34.4133 |
| 2021-09-15 | 30.48 | 30.75 | 30.8 | 30.23 | 1,838,219 | 12,709 | 55.6729 |
| 2021-09-14 | 30.36 | 30.22 | 30.36 | 30.22 | 13,340 | 10,210 | 53.8332 |
| 2021-09-13 | 30.51 | 30.605 | 30.67 | 30.39 | 235,897 | 9,521 | 71.9489 |
| 2021-09-10 | 30.25 | 30.26 | 30.475 | 29.9 | 1,216,529 | 12,286 | 69.0885 |
| 2021-09-09 | 30.44 | 30.2 | 30.51 | 30.14 | 990,057 | 5,309 | 48.9174 |
| 2021-09-08 | 30 | 30.52 | 30.61 | 29.95 | 711,582 | 9,143 | 51.1640 |
| 2021-09-07 | 30.83 | 30.1 | 30.83 | 29.91 | 1,628,210 | 2,345 | 13.1749 |
| 2021-09-03 | 30.73 | 30.94 | 30.98 | 30.41 | 1,000,795 | 3,511 | 47.7817 |
| 2021-09-02 | 30.71 | 30.82 | 30.93 | 30.53 | 1,512,665 | 2,117 | 15.3372 |
| 2021-09-01 | 30.26 | 30.58 | 30.77 | 30.205 | 1,414,381 | 9,446 | 72.1399 |
| 2021-08-31 | 30.09 | 30.03 | 30.26 | 29.9512 | 1,221,800 | 4,683 | 44.7064 |
| 2021-08-30 | 30.05 | 30.24 | 30.24 | 29.74 | 815,733 | 2,371 | 37.5932 |
| 2021-08-26 | 29.71 | 29.84 | 29.93 | 29.57 | 1,245,636 | 18,074 | 86.0954 |
| 2021-08-25 | 29.85 | 29.77 | 30.04 | 29.68 | 1,011,289 | 8,837 | 62.7450 |
Healthcare Realty Trust Incorporated Company Name:
HR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Healthcare Realty Trust Reit Inc (NYSE: HR) Q2 2021 Earnings Call Aug 5, 2021 , 12:00 p.m. ET Operator Continue reading For further details see: Healthcare Realty Trust Reit Inc (HR) Q2 2021 Earnings Call Tr...
-
NASHVILLE, Tenn., June 08, 2021 (GLOBE NEWSWIRE) -- Healthcare Realty Trust Incorporated (NYSE:HR) today announced the recent acquisition of three medical office buildings in three separate transactions for $140.8 million, bringing year-to-date acquisitions to $269.5 million. The Company is...
-
NASHVILLE, Tenn., May 17, 2021 (GLOBE NEWSWIRE) -- Healthcare Realty Trust Incorporated (NYSE:HR) today announced Julie F. Wilson has been appointed as the Company’s Executive Vice President – Operations effective July 1, 2021. In this role, Ms. Wilson will have direct re...