Short Information | Healthcare Realty Trust Incorporated (NYSE:HR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 427,238 |
Total Actual Volume | 58,922,801 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 21,362 |
Average Short Percentage | 0.72% |
Is there a HR Short Squeeze or Breakout about to happen?
See the HR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-11-2025 | $14.83 | $14.73 | $14.915 | $14.62 | 2,763,171 | 15,981 | 0.58% |
06-10-2025 | $14.55 | $14.75 | $14.99 | $14.46 | 6,354,818 | 40,112 | 0.63% |
06-09-2025 | $14.32 | $14.52 | $14.57 | $14.19 | 5,116,024 | 66,725 | 1.3% |
06-06-2025 | $14.27 | $14.45 | $14.625 | $14.21 | 5,877,483 | 33,477 | 0.57% |
06-05-2025 | $14.24 | $14.18 | $14.27 | $14.09 | 1,507,205 | 4,976 | 0.33% |
06-04-2025 | $14.28 | $14.24 | $14.38 | $14.22 | 2,673,762 | 14,363 | 0.54% |
06-03-2025 | $14.33 | $14.26 | $14.36 | $14.12 | 2,522,359 | 2,904 | 0.12% |
06-02-2025 | $14.34 | $14.36 | $14.41 | $14.25 | 2,261,048 | 16,539 | 0.73% |
05-30-2025 | $14.46 | $14.5 | $14.55 | $14.365 | 3,406,667 | 15,245 | 0.45% |
05-29-2025 | $14.46 | $14.54 | $14.585 | $14.385 | 1,772,888 | 9,338 | 0.53% |
05-28-2025 | $14.52 | $14.43 | $14.57 | $14.3 | 2,060,126 | 28,764 | 1.4% |
05-27-2025 | $14.49 | $14.56 | $14.59 | $14.265 | 2,658,040 | 13,626 | 0.51% |
05-23-2025 | $14.3 | $14.35 | $14.42 | $14.245 | 1,926,932 | 25,277 | 1.31% |
05-22-2025 | $14.35 | $14.33 | $14.44 | $14.245 | 2,544,676 | 28,244 | 1.11% |
05-21-2025 | $14.9 | $14.36 | $15.01 | $14.36 | 2,199,560 | 8,197 | 0.37% |
05-20-2025 | $15.14 | $14.97 | $15.16 | $14.945 | 2,564,873 | 17,229 | 0.67% |
05-19-2025 | $14.86 | $15.13 | $15.14 | $14.84 | 2,470,480 | 11,202 | 0.45% |
05-16-2025 | $14.78 | $15.01 | $15.045 | $14.75 | 2,720,461 | 9,073 | 0.33% |
05-15-2025 | $14.56 | $14.79 | $14.84 | $14.56 | 2,712,291 | 17,944 | 0.66% |
05-14-2025 | $14.65 | $14.55 | $14.67 | $14.45 | 2,809,937 | 48,022 | 1.71% |
News, Short Squeeze, Breakout and More Instantly...
Healthcare Realty Trust Incorporated Company Name:
HR Stock Symbol:
NYSE Market:
0.51% G/L:
$14.805 Last:
765,499 Volume:
$14.73 Open:
$14.73 Close:
Healthcare Realty Trust Incorporated Website:
2025-04-30 18:48:35 ET Healthcare Realty Trust Incorporated (HR) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 1.70%. The average open to low on the day of earnings was -2.99%. The ave...
2025-04-30 18:43:35 ET Healthcare Realty Trust Incorporated (HR) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in HR stock price following earnings has averaged ±1.19% , with a median o...
NASHVILLE, Tenn., April 07, 2025 (GLOBE NEWSWIRE) -- Healthcare Realty Trust Incorporated (NYSE:HR) (“Healthcare Realty” or the “Company”) today announced that its Board of Directors (“Board”) has unanimously appointed Peter A. Scott to be the Company...