Ad
HR Short Information Healthcare Realty Trust Incorporated
Short Information | Healthcare Realty Trust Incorporated (NYSE:HR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 427,238 |
| Total Actual Volume | 58,922,801 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 21,362 |
| Average Short Percentage | 0.72% |
Is there a HR Short Squeeze or Breakout about to happen?
See the HR Short Analysis for free Sign up or Login
Powered by Squeeze Report
HR Twenty Trading Day's Volume to Short Volume Chart
HR Twenty Trading Day Price Chart
HR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $14.83 | $14.73 | $14.915 | $14.62 | 2,763,171 | 15,981 | 0.58% |
| 06-10-2025 | $14.55 | $14.75 | $14.99 | $14.46 | 6,354,818 | 40,112 | 0.63% |
| 06-09-2025 | $14.32 | $14.52 | $14.57 | $14.19 | 5,116,024 | 66,725 | 1.3% |
| 06-06-2025 | $14.27 | $14.45 | $14.625 | $14.21 | 5,877,483 | 33,477 | 0.57% |
| 06-05-2025 | $14.24 | $14.18 | $14.27 | $14.09 | 1,507,205 | 4,976 | 0.33% |
| 06-04-2025 | $14.28 | $14.24 | $14.38 | $14.22 | 2,673,762 | 14,363 | 0.54% |
| 06-03-2025 | $14.33 | $14.26 | $14.36 | $14.12 | 2,522,359 | 2,904 | 0.12% |
| 06-02-2025 | $14.34 | $14.36 | $14.41 | $14.25 | 2,261,048 | 16,539 | 0.73% |
| 05-30-2025 | $14.46 | $14.5 | $14.55 | $14.365 | 3,406,667 | 15,245 | 0.45% |
| 05-29-2025 | $14.46 | $14.54 | $14.585 | $14.385 | 1,772,888 | 9,338 | 0.53% |
| 05-28-2025 | $14.52 | $14.43 | $14.57 | $14.3 | 2,060,126 | 28,764 | 1.4% |
| 05-27-2025 | $14.49 | $14.56 | $14.59 | $14.265 | 2,658,040 | 13,626 | 0.51% |
| 05-23-2025 | $14.3 | $14.35 | $14.42 | $14.245 | 1,926,932 | 25,277 | 1.31% |
| 05-22-2025 | $14.35 | $14.33 | $14.44 | $14.245 | 2,544,676 | 28,244 | 1.11% |
| 05-21-2025 | $14.9 | $14.36 | $15.01 | $14.36 | 2,199,560 | 8,197 | 0.37% |
| 05-20-2025 | $15.14 | $14.97 | $15.16 | $14.945 | 2,564,873 | 17,229 | 0.67% |
| 05-19-2025 | $14.86 | $15.13 | $15.14 | $14.84 | 2,470,480 | 11,202 | 0.45% |
| 05-16-2025 | $14.78 | $15.01 | $15.045 | $14.75 | 2,720,461 | 9,073 | 0.33% |
| 05-15-2025 | $14.56 | $14.79 | $14.84 | $14.56 | 2,712,291 | 17,944 | 0.66% |
| 05-14-2025 | $14.65 | $14.55 | $14.67 | $14.45 | 2,809,937 | 48,022 | 1.71% |
News, Short Squeeze, Breakout and More Instantly...
Healthcare Realty Trust Incorporated Company Name:
HR Stock Symbol:
NYSE Market:
0.51% G/L:
$14.805 Last:
765,499 Volume:
$14.73 Open:
$14.73 Close:
Healthcare Realty Trust Incorporated Website:
Ad
-
2025-04-30 18:48:35 ET Healthcare Realty Trust Incorporated (HR) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 1.70%. The average open to low on the day of earnings was -2.99%. The ave...
-
2025-04-30 18:43:35 ET Healthcare Realty Trust Incorporated (HR) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in HR stock price following earnings has averaged ±1.19% , with a median o...
-
NASHVILLE, Tenn., April 07, 2025 (GLOBE NEWSWIRE) -- Healthcare Realty Trust Incorporated (NYSE:HR) (“Healthcare Realty” or the “Company”) today announced that its Board of Directors (“Board”) has unanimously appointed Peter A. Scott to be the Company...